KENYA COMMERCIAL BANK LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-05-02 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-04-30 | 790.00 | 800.00 | 790.00 | 800.00 | 800.00 | 0 |
| 2025-04-29 | 800.00 | 800.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2025-04-28 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-04-25 | 810.00 | 810.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-04-24 | 790.00 | 810.00 | 790.00 | 810.00 | 810.00 | 0 |
| 2025-04-23 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2025-04-22 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2025-04-17 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2025-04-16 | 780.00 | 790.00 | 780.00 | 790.00 | 790.00 | 0 |
| 2025-04-15 | 800.00 | 800.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2025-04-14 | 790.00 | 800.00 | 790.00 | 800.00 | 800.00 | 0 |
| 2025-04-11 | 780.00 | 790.00 | 780.00 | 790.00 | 790.00 | 0 |
| 2025-04-10 | 720.00 | 780.00 | 720.00 | 780.00 | 780.00 | 0 |
| 2025-04-09 | 780.00 | 780.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-04-08 | 810.00 | 810.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2025-04-04 | 850.00 | 850.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2025-04-03 | 860.00 | 860.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2025-04-02 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2025-03-28 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2025-03-27 | 850.00 | 860.00 | 850.00 | 860.00 | 860.00 | 0 |
| 2025-03-26 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2025-03-25 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2025-03-24 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2025-03-21 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2025-03-20 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2025-03-19 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2025-03-18 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2025-03-17 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2025-03-14 | 820.00 | 850.00 | 820.00 | 850.00 | 850.00 | 0 |
| 2025-03-13 | 890.00 | 890.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-03-12 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2025-03-11 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-03-10 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-03-07 | 900.00 | 905.00 | 900.00 | 905.00 | 905.00 | 0 |
| 2025-03-06 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-03-05 | 890.00 | 900.00 | 890.00 | 900.00 | 900.00 | 0 |
| 2025-03-04 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2025-03-03 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-02-28 | 890.00 | 900.00 | 890.00 | 900.00 | 900.00 | 0 |
| 2025-02-27 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2025-02-26 | 890.00 | 900.00 | 890.00 | 900.00 | 900.00 | 0 |
| 2025-02-25 | 880.00 | 890.00 | 880.00 | 890.00 | 890.00 | 0 |
| 2025-02-24 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2025-02-21 | 870.00 | 880.00 | 870.00 | 880.00 | 880.00 | 0 |
| 2025-02-20 | 890.00 | 890.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-02-19 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2025-02-18 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2025-02-17 | 880.00 | 890.00 | 880.00 | 890.00 | 890.00 | 0 |
| 2025-02-14 | 890.00 | 890.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2025-02-13 | 880.00 | 890.00 | 880.00 | 890.00 | 890.00 | 0 |
| 2025-02-12 | 890.00 | 890.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2025-02-11 | 870.00 | 890.00 | 870.00 | 890.00 | 890.00 | 0 |
| 2025-02-10 | 900.00 | 900.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-02-07 | 880.00 | 900.00 | 880.00 | 900.00 | 900.00 | 0 |
| 2025-02-06 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2025-02-05 | 840.00 | 880.00 | 840.00 | 880.00 | 880.00 | 0 |
| 2025-02-04 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2025-02-03 | 820.00 | 840.00 | 820.00 | 840.00 | 840.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.