KENYA COMMERCIAL BANK LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2024-10-31 | 810.00 | 810.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2024-10-30 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2024-10-29 | 820.00 | 820.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2024-10-28 | 800.00 | 820.00 | 800.00 | 820.00 | 820.00 | 0 |
| 2024-10-25 | 780.00 | 800.00 | 780.00 | 800.00 | 800.00 | 0 |
| 2024-10-24 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2024-10-23 | 820.00 | 820.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2024-10-22 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2024-10-21 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2024-10-18 | 810.00 | 820.00 | 810.00 | 820.00 | 820.00 | 0 |
| 2024-10-17 | 770.00 | 810.00 | 770.00 | 810.00 | 810.00 | 0 |
| 2024-10-16 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2024-10-15 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2024-10-11 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2024-10-10 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2024-10-09 | 750.00 | 770.00 | 750.00 | 770.00 | 770.00 | 0 |
| 2024-10-08 | 740.00 | 750.00 | 740.00 | 750.00 | 750.00 | 0 |
| 2024-10-07 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2024-10-04 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2024-10-03 | 750.00 | 750.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2024-10-02 | 730.00 | 750.00 | 730.00 | 750.00 | 750.00 | 0 |
| 2024-10-01 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2024-09-30 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2024-09-27 | 740.00 | 740.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2024-09-26 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2024-09-25 | 730.00 | 740.00 | 730.00 | 740.00 | 740.00 | 0 |
| 2024-09-24 | 710.00 | 730.00 | 710.00 | 730.00 | 730.00 | 0 |
| 2024-09-23 | 700.00 | 710.00 | 700.00 | 710.00 | 710.00 | 0 |
| 2024-09-20 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-09-19 | 690.00 | 700.00 | 690.00 | 700.00 | 700.00 | 0 |
| 2024-09-18 | 680.00 | 690.00 | 680.00 | 690.00 | 690.00 | 0 |
| 2024-09-17 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-09-13 | 730.00 | 730.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-09-12 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2024-09-11 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2024-09-10 | 700.00 | 730.00 | 700.00 | 730.00 | 730.00 | 0 |
| 2024-09-09 | 710.00 | 710.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-09-06 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-09-05 | 700.00 | 710.00 | 700.00 | 710.00 | 710.00 | 0 |
| 2024-09-04 | 690.00 | 700.00 | 690.00 | 700.00 | 700.00 | 0 |
| 2024-09-03 | 670.00 | 690.00 | 670.00 | 690.00 | 690.00 | 0 |
| 2024-09-02 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2024-08-30 | 660.00 | 670.00 | 660.00 | 670.00 | 670.00 | 0 |
| 2024-08-29 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | 0 |
| 2024-08-28 | 660.00 | 660.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-08-27 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-08-26 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2024-08-23 | 640.00 | 660.00 | 640.00 | 660.00 | 660.00 | 0 |
| 2024-08-22 | 620.00 | 640.00 | 620.00 | 640.00 | 640.00 | 0 |
| 2024-08-21 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2024-08-20 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2024-08-19 | 610.00 | 620.00 | 610.00 | 620.00 | 620.00 | 0 |
| 2024-08-16 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2024-08-15 | 620.00 | 620.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2024-08-14 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2024-08-13 | 630.00 | 630.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2024-08-12 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2024-08-09 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2024-08-07 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.