MAENDELEO BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2,040.00 | 2,070.00 | 2,000.00 | 2,010.00 | 2,010.00 | 2,842 |
| 2026-10-13 | 2,070.00 | 2,070.00 | 2,010.00 | 2,040.00 | 2,040.00 | 3,384 |
| 2026-10-12 | 2,070.00 | 2,080.00 | 2,000.00 | 2,070.00 | 2,070.00 | 899 |
| 2026-10-09 | 1,950.00 | 2,150.00 | 1,950.00 | 2,070.00 | 2,070.00 | 19,644 |
| 2026-10-08 | 1,980.00 | 2,000.00 | 1,940.00 | 1,950.00 | 1,950.00 | 3,595 |
| 2026-10-07 | 1,940.00 | 2,000.00 | 1,910.00 | 1,980.00 | 1,980.00 | 3,137 |
| 2026-10-06 | 1,950.00 | 2,000.00 | 1,910.00 | 1,940.00 | 1,940.00 | 10,250 |
| 2026-10-05 | 1,990.00 | 2,000.00 | 1,900.00 | 1,950.00 | 1,950.00 | 18,460 |
| 2026-10-02 | 2,040.00 | 2,040.00 | 1,960.00 | 1,990.00 | 1,990.00 | 12,577 |
| 2026-10-01 | 2,090.00 | 2,090.00 | 2,000.00 | 2,040.00 | 2,040.00 | 7,153 |
| 2026-09-30 | 2,090.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 5,640 |
| 2026-09-29 | 2,140.00 | 2,180.00 | 2,080.00 | 2,090.00 | 2,090.00 | 10,699 |
| 2026-09-28 | 2,150.00 | 2,190.00 | 2,090.00 | 2,140.00 | 2,140.00 | 7,858 |
| 2026-09-25 | 2,090.00 | 2,190.00 | 2,080.00 | 2,150.00 | 2,150.00 | 5,467 |
| 2026-09-24 | 2,130.00 | 2,190.00 | 2,080.00 | 2,090.00 | 2,090.00 | 6,316 |
| 2026-09-23 | 2,070.00 | 2,200.00 | 2,070.00 | 2,130.00 | 2,130.00 | 2,692 |
| 2026-09-22 | 2,080.00 | 2,110.00 | 2,060.00 | 2,070.00 | 2,070.00 | 6,096 |
| 2026-09-21 | 2,060.00 | 2,110.00 | 2,050.00 | 2,080.00 | 2,080.00 | 8,561 |
| 2026-09-18 | 2,060.00 | 2,100.00 | 2,050.00 | 2,060.00 | 2,060.00 | 2,837 |
| 2026-09-17 | 2,070.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | 4,881 |
| 2026-09-16 | 2,090.00 | 2,110.00 | 2,050.00 | 2,070.00 | 2,070.00 | 9,698 |
| 2026-09-15 | 2,100.00 | 2,110.00 | 2,050.00 | 2,090.00 | 2,090.00 | 3,580 |
| 2026-09-14 | 2,030.00 | 2,110.00 | 2,030.00 | 2,100.00 | 2,100.00 | 6,454 |
| 2026-09-11 | 2,070.00 | 2,100.00 | 2,020.00 | 2,030.00 | 2,030.00 | 4,884 |
| 2026-09-10 | 2,110.00 | 2,110.00 | 2,010.00 | 2,070.00 | 2,070.00 | 6,264 |
| 2026-09-09 | 2,210.00 | 2,290.00 | 2,010.00 | 2,110.00 | 2,110.00 | 4,024 |
| 2026-09-08 | 2,090.00 | 2,290.00 | 2,020.00 | 2,210.00 | 2,210.00 | 22,131 |
| 2026-09-07 | 2,010.00 | 2,200.00 | 2,000.00 | 2,090.00 | 2,090.00 | 17,453 |
| 2026-09-04 | 1,980.00 | 2,200.00 | 1,980.00 | 2,010.00 | 2,010.00 | 4,819 |
| 2026-09-03 | 1,830.00 | 2,010.00 | 1,830.00 | 1,980.00 | 1,980.00 | 1,915 |
| 2026-09-02 | 1,870.00 | 2,000.00 | 1,770.00 | 1,830.00 | 1,830.00 | 10,956 |
| 2026-09-01 | 2,030.00 | 2,030.00 | 1,850.00 | 1,870.00 | 1,870.00 | 2,932 |
| 2026-08-31 | 2,160.00 | 2,160.00 | 2,000.00 | 2,030.00 | 2,030.00 | 2,322 |
| 2026-08-28 | 2,270.00 | 2,270.00 | 2,110.00 | 2,160.00 | 2,160.00 | 3,770 |
| 2026-08-27 | 2,330.00 | 2,390.00 | 2,110.00 | 2,270.00 | 2,270.00 | 16,209 |
| 2026-08-26 | 2,070.00 | 2,380.00 | 2,070.00 | 2,330.00 | 2,330.00 | 25,121 |
| 2026-08-24 | 1,840.00 | 2,110.00 | 1,840.00 | 2,070.00 | 2,070.00 | 13,113 |
| 2026-08-21 | 1,790.00 | 1,890.00 | 1,790.00 | 1,840.00 | 1,840.00 | 2,762 |
| 2026-08-20 | 1,770.00 | 1,850.00 | 1,770.00 | 1,790.00 | 1,790.00 | 3,489 |
| 2026-08-19 | 1,610.00 | 1,850.00 | 1,610.00 | 1,770.00 | 1,770.00 | 6,814 |
| 2026-08-18 | 1,690.00 | 1,750.00 | 1,550.00 | 1,610.00 | 1,610.00 | 3,646 |
| 2026-08-17 | 1,680.00 | 1,790.00 | 1,650.00 | 1,690.00 | 1,690.00 | 1,492 |
| 2026-08-14 | 1,690.00 | 1,700.00 | 1,650.00 | 1,680.00 | 1,680.00 | 6,307 |
| 2026-08-13 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2,589 |
| 2026-08-12 | 1,680.00 | 1,700.00 | 1,680.00 | 1,700.00 | 1,700.00 | 15,989 |
| 2026-08-11 | 1,660.00 | 1,700.00 | 1,650.00 | 1,680.00 | 1,680.00 | 2,480 |
| 2026-08-10 | 1,600.00 | 1,790.00 | 1,600.00 | 1,660.00 | 1,660.00 | 1,232 |
| 2026-08-07 | 1,710.00 | 1,790.00 | 1,520.00 | 1,600.00 | 1,600.00 | 1,946 |
| 2026-08-06 | 1,680.00 | 1,790.00 | 1,500.00 | 1,710.00 | 1,710.00 | 6,313 |
| 2026-08-05 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 1,680.00 | 1,061 |
| 2026-08-04 | 1,760.00 | 1,760.00 | 1,660.00 | 1,670.00 | 1,670.00 | 1,378 |
| 2026-08-03 | 1,820.00 | 1,820.00 | 1,680.00 | 1,760.00 | 1,760.00 | 1,277 |
| 2026-07-31 | 1,760.00 | 1,820.00 | 1,760.00 | 1,820.00 | 1,820.00 | 530 |
| 2026-07-30 | 1,820.00 | 1,840.00 | 1,680.00 | 1,760.00 | 1,760.00 | 2,535 |
| 2026-07-29 | 1,850.00 | 1,860.00 | 1,650.00 | 1,820.00 | 1,820.00 | 4,202 |
| 2026-07-28 | 1,860.00 | 1,860.00 | 1,800.00 | 1,850.00 | 1,850.00 | 1,648 |
| 2026-07-27 | 1,890.00 | 1,890.00 | 1,850.00 | 1,860.00 | 1,860.00 | 1,814 |
| 2026-07-24 | 1,930.00 | 2,000.00 | 1,850.00 | 1,890.00 | 1,890.00 | 1,932 |
| 2026-07-23 | 1,850.00 | 2,000.00 | 1,850.00 | 1,930.00 | 1,930.00 | 3,284 |
| 2026-07-22 | 1,850.00 | 1,900.00 | 1,800.00 | 1,850.00 | 1,850.00 | 1,663 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.