Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← MBP.DSE stock page

MAENDELEO BANK PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,040.002,070.002,000.002,010.002,010.002,842
2026-10-132,070.002,070.002,010.002,040.002,040.003,384
2026-10-122,070.002,080.002,000.002,070.002,070.00899
2026-10-091,950.002,150.001,950.002,070.002,070.0019,644
2026-10-081,980.002,000.001,940.001,950.001,950.003,595
2026-10-071,940.002,000.001,910.001,980.001,980.003,137
2026-10-061,950.002,000.001,910.001,940.001,940.0010,250
2026-10-051,990.002,000.001,900.001,950.001,950.0018,460
2026-10-022,040.002,040.001,960.001,990.001,990.0012,577
2026-10-012,090.002,090.002,000.002,040.002,040.007,153
2026-09-302,090.002,090.002,070.002,090.002,090.005,640
2026-09-292,140.002,180.002,080.002,090.002,090.0010,699
2026-09-282,150.002,190.002,090.002,140.002,140.007,858
2026-09-252,090.002,190.002,080.002,150.002,150.005,467
2026-09-242,130.002,190.002,080.002,090.002,090.006,316
2026-09-232,070.002,200.002,070.002,130.002,130.002,692
2026-09-222,080.002,110.002,060.002,070.002,070.006,096
2026-09-212,060.002,110.002,050.002,080.002,080.008,561
2026-09-182,060.002,100.002,050.002,060.002,060.002,837
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.