MAENDELEO BANK PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	300.00	300.00	300.00	300.00	300.00	1,640
2024-08-05	300.00	300.00	300.00	300.00	300.00	4,720
2024-08-02	300.00	300.00	300.00	300.00	300.00	1,700
2024-08-01	300.00	300.00	300.00	300.00	300.00	110
2024-07-31	300.00	300.00	300.00	300.00	300.00	710
2024-07-30	300.00	300.00	300.00	300.00	300.00	16,120
2024-07-29	300.00	300.00	300.00	300.00	300.00	100
2024-07-26	300.00	300.00	300.00	300.00	300.00	3,420
2024-07-25	300.00	300.00	300.00	300.00	300.00	530
2024-07-24	300.00	300.00	300.00	300.00	300.00	10
2024-07-23	300.00	300.00	300.00	300.00	300.00	10
2024-07-22	300.00	300.00	300.00	300.00	300.00	120
2024-07-19	300.00	300.00	300.00	300.00	300.00	250
2024-07-18	300.00	300.00	300.00	300.00	300.00	0
2024-07-17	300.00	300.00	300.00	300.00	300.00	10
2024-07-16	300.00	300.00	300.00	300.00	300.00	10
2024-07-15	300.00	300.00	300.00	300.00	300.00	50
2024-07-12	300.00	300.00	300.00	300.00	300.00	0
2024-07-11	300.00	300.00	300.00	300.00	300.00	0
2024-07-10	300.00	300.00	300.00	300.00	300.00	10
2024-07-09	300.00	300.00	300.00	300.00	300.00	110
2024-07-08	300.00	300.00	300.00	300.00	300.00	10
2024-07-05	300.00	300.00	300.00	300.00	300.00	20
2024-07-04	300.00	300.00	300.00	300.00	300.00	145
2024-07-03	300.00	305.00	300.00	300.00	300.00	6,940
2024-07-02	300.00	305.00	300.00	300.00	300.00	30
2024-07-01	300.00	300.00	300.00	300.00	300.00	10
2024-06-28	300.00	300.00	300.00	300.00	300.00	3,080
2024-06-27	300.00	300.00	300.00	300.00	300.00	110
2024-06-26	300.00	300.00	300.00	300.00	300.00	1,800
2024-06-25	300.00	300.00	300.00	300.00	300.00	22,008
2024-06-24	300.00	300.00	300.00	300.00	300.00	20
2024-06-21	300.00	300.00	300.00	300.00	300.00	1,680
2024-06-20	300.00	300.00	300.00	300.00	300.00	0
2024-06-19	300.00	300.00	300.00	300.00	300.00	0
2024-06-18	300.00	300.00	300.00	300.00	300.00	10
2024-06-14	300.00	300.00	300.00	300.00	300.00	140
2024-06-13	300.00	300.00	300.00	300.00	300.00	20
2024-06-12	300.00	300.00	300.00	300.00	300.00	550
2024-06-11	300.00	300.00	300.00	300.00	300.00	130
2024-06-10	300.00	300.00	300.00	300.00	300.00	0
2024-06-07	300.00	300.00	300.00	300.00	300.00	10
2024-06-06	300.00	300.00	300.00	300.00	300.00	1,690
2024-06-05	300.00	300.00	300.00	300.00	300.00	2,072
2024-06-04	300.00	300.00	300.00	300.00	300.00	0
2024-06-03	300.00	300.00	300.00	300.00	300.00	10
2024-05-31	300.00	300.00	300.00	300.00	300.00	50
2024-05-30	300.00	300.00	300.00	300.00	300.00	1,020
2024-05-29	300.00	300.00	300.00	300.00	300.00	17,510
2024-05-28	300.00	300.00	300.00	300.00	300.00	100
2024-05-27	300.00	300.00	300.00	300.00	300.00	0
2024-05-24	300.00	300.00	300.00	300.00	300.00	70
2024-05-23	300.00	300.00	300.00	300.00	300.00	280
2024-05-22	300.00	300.00	300.00	300.00	300.00	630
2024-05-21	300.00	300.00	300.00	300.00	300.00	0
2024-05-20	300.00	300.00	300.00	300.00	300.00	0
2024-05-17	300.00	300.00	300.00	300.00	300.00	0
2024-05-16	300.00	300.00	300.00	300.00	300.00	0
2024-05-15	300.00	300.00	300.00	300.00	300.00	0
2024-05-14	300.00	300.00	300.00	300.00	300.00	10

← NewerPage 10 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.