MAENDELEO BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-23 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-05-22 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-05-19 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-05-18 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-05-17 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-05-16 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-05-15 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-05-12 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-05-11 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-05-10 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-05-09 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-05-08 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-05-05 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-05-04 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-05-03 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-05-02 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-04-28 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-04-27 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-04-25 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-04-24 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-04-21 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-04-20 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 10 |
| 2023-04-19 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-04-18 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-04-17 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-04-14 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-04-13 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-04-12 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-04-11 | 395.00 | 395.00 | 365.00 | 365.00 | 365.00 | 39,693 |
| 2023-04-06 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 60 |
| 2023-04-05 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-04-04 | 395.00 | 395.00 | 365.00 | 395.00 | 395.00 | 20 |
| 2023-04-03 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-31 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-30 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 10 |
| 2023-03-29 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-28 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-27 | 395.00 | 395.00 | 365.00 | 395.00 | 395.00 | 50 |
| 2023-03-24 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-23 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-22 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-21 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-20 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-17 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-16 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-15 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-14 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-13 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-10 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-09 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-08 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-07 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-06 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-03 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-02 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-03-01 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-02-28 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-02-27 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-02-24 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-02-23 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.