MAENDELEO BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 395.00 | 405.00 | 395.00 | 395.00 | 395.00 | 62 |
| 2025-04-30 | 395.00 | 400.00 | 395.00 | 395.00 | 395.00 | 2 |
| 2025-04-29 | 395.00 | 400.00 | 395.00 | 395.00 | 395.00 | 2 |
| 2025-04-28 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-04-25 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-04-24 | 395.00 | 400.00 | 395.00 | 395.00 | 395.00 | 127 |
| 2025-04-23 | 385.00 | 400.00 | 385.00 | 395.00 | 395.00 | 2,793 |
| 2025-04-22 | 385.00 | 400.00 | 375.00 | 385.00 | 385.00 | 3,266 |
| 2025-04-17 | 395.00 | 395.00 | 385.00 | 385.00 | 385.00 | 1,710 |
| 2025-04-16 | 390.00 | 400.00 | 385.00 | 395.00 | 395.00 | 954 |
| 2025-04-15 | 370.00 | 400.00 | 370.00 | 390.00 | 390.00 | 1,511 |
| 2025-04-14 | 370.00 | 400.00 | 370.00 | 370.00 | 370.00 | 13 |
| 2025-04-11 | 370.00 | 400.00 | 370.00 | 370.00 | 370.00 | 317 |
| 2025-04-10 | 370.00 | 385.00 | 370.00 | 370.00 | 370.00 | 10 |
| 2025-04-09 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 231 |
| 2025-04-08 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 1,781 |
| 2025-04-04 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 2,169 |
| 2025-04-03 | 340.00 | 370.00 | 340.00 | 370.00 | 370.00 | 1,464 |
| 2025-04-02 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-03-28 | 340.00 | 370.00 | 340.00 | 340.00 | 340.00 | 10 |
| 2025-03-27 | 340.00 | 370.00 | 340.00 | 340.00 | 340.00 | 652 |
| 2025-03-26 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-03-25 | 340.00 | 370.00 | 340.00 | 340.00 | 340.00 | 30 |
| 2025-03-24 | 340.00 | 370.00 | 340.00 | 340.00 | 340.00 | 10 |
| 2025-03-21 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-03-20 | 340.00 | 370.00 | 340.00 | 340.00 | 340.00 | 310 |
| 2025-03-19 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-03-18 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-03-17 | 340.00 | 360.00 | 340.00 | 340.00 | 340.00 | 300 |
| 2025-03-14 | 330.00 | 340.00 | 330.00 | 340.00 | 340.00 | 929 |
| 2025-03-13 | 345.00 | 345.00 | 330.00 | 330.00 | 330.00 | 1,953 |
| 2025-03-12 | 345.00 | 345.00 | 330.00 | 345.00 | 345.00 | 47 |
| 2025-03-11 | 340.00 | 350.00 | 340.00 | 345.00 | 345.00 | 3,159 |
| 2025-03-10 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 4 |
| 2025-03-07 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 2,219 |
| 2025-03-06 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 369 |
| 2025-03-05 | 330.00 | 340.00 | 330.00 | 340.00 | 340.00 | 1,429 |
| 2025-03-04 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 200 |
| 2025-03-03 | 330.00 | 330.00 | 310.00 | 330.00 | 330.00 | 206 |
| 2025-02-28 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 3 |
| 2025-02-27 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1,000 |
| 2025-02-26 | 330.00 | 350.00 | 330.00 | 330.00 | 330.00 | 10 |
| 2025-02-25 | 320.00 | 340.00 | 320.00 | 330.00 | 330.00 | 8,705 |
| 2025-02-24 | 310.00 | 320.00 | 310.00 | 320.00 | 320.00 | 840 |
| 2025-02-21 | 310.00 | 320.00 | 310.00 | 310.00 | 310.00 | 2 |
| 2025-02-20 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-02-19 | 310.00 | 310.00 | 300.00 | 310.00 | 310.00 | 191 |
| 2025-02-18 | 310.00 | 310.00 | 300.00 | 310.00 | 310.00 | 1,560 |
| 2025-02-17 | 320.00 | 320.00 | 300.00 | 310.00 | 310.00 | 2,350 |
| 2025-02-14 | 320.00 | 320.00 | 310.00 | 320.00 | 320.00 | 130 |
| 2025-02-13 | 310.00 | 320.00 | 310.00 | 320.00 | 320.00 | 790 |
| 2025-02-12 | 310.00 | 320.00 | 310.00 | 310.00 | 310.00 | 689 |
| 2025-02-11 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 130 |
| 2025-02-10 | 310.00 | 310.00 | 300.00 | 310.00 | 310.00 | 237 |
| 2025-02-07 | 310.00 | 310.00 | 300.00 | 310.00 | 310.00 | 170 |
| 2025-02-06 | 310.00 | 310.00 | 300.00 | 310.00 | 310.00 | 10 |
| 2025-02-05 | 310.00 | 310.00 | 300.00 | 310.00 | 310.00 | 30 |
| 2025-02-04 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 130 |
| 2025-02-03 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1,120 |
| 2025-01-31 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 130 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.