MAENDELEO BANK PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 350.00 | 350.00 | 340.00 | 340.00 | 340.00 | 1,550 |
| 2024-10-31 | 350.00 | 350.00 | 340.00 | 350.00 | 350.00 | 30 |
| 2024-10-30 | 350.00 | 350.00 | 340.00 | 350.00 | 350.00 | 100 |
| 2024-10-29 | 350.00 | 350.00 | 340.00 | 350.00 | 350.00 | 511 |
| 2024-10-28 | 350.00 | 350.00 | 340.00 | 350.00 | 350.00 | 489 |
| 2024-10-25 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 10 |
| 2024-10-24 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 180 |
| 2024-10-23 | 350.00 | 350.00 | 340.00 | 350.00 | 350.00 | 361 |
| 2024-10-22 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 128 |
| 2024-10-21 | 350.00 | 350.00 | 340.00 | 350.00 | 350.00 | 1,180 |
| 2024-10-18 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2024-10-17 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1,130 |
| 2024-10-16 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 260 |
| 2024-10-15 | 350.00 | 380.00 | 350.00 | 350.00 | 350.00 | 10 |
| 2024-10-11 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 520 |
| 2024-10-10 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 160 |
| 2024-10-09 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 220 |
| 2024-10-08 | 350.00 | 360.00 | 350.00 | 350.00 | 350.00 | 361 |
| 2024-10-07 | 350.00 | 360.00 | 320.00 | 350.00 | 350.00 | 150 |
| 2024-10-04 | 350.00 | 360.00 | 350.00 | 350.00 | 350.00 | 97 |
| 2024-10-03 | 350.00 | 360.00 | 350.00 | 350.00 | 350.00 | 66 |
| 2024-10-02 | 350.00 | 370.00 | 350.00 | 350.00 | 350.00 | 120 |
| 2024-10-01 | 350.00 | 370.00 | 350.00 | 350.00 | 350.00 | 77 |
| 2024-09-30 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 10 |
| 2024-09-27 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 628 |
| 2024-09-26 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2024-09-25 | 340.00 | 350.00 | 340.00 | 350.00 | 350.00 | 842 |
| 2024-09-24 | 340.00 | 360.00 | 340.00 | 340.00 | 340.00 | 210 |
| 2024-09-23 | 340.00 | 360.00 | 340.00 | 340.00 | 340.00 | 40 |
| 2024-09-20 | 340.00 | 360.00 | 340.00 | 340.00 | 340.00 | 122 |
| 2024-09-19 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2024-09-18 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2024-09-17 | 340.00 | 350.00 | 340.00 | 340.00 | 340.00 | 80 |
| 2024-09-13 | 340.00 | 350.00 | 340.00 | 340.00 | 340.00 | 400 |
| 2024-09-12 | 340.00 | 350.00 | 340.00 | 340.00 | 340.00 | 30 |
| 2024-09-11 | 340.00 | 350.00 | 320.00 | 340.00 | 340.00 | 280 |
| 2024-09-10 | 340.00 | 350.00 | 340.00 | 340.00 | 340.00 | 376 |
| 2024-09-09 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 135 |
| 2024-09-06 | 340.00 | 340.00 | 320.00 | 340.00 | 340.00 | 26 |
| 2024-09-05 | 315.00 | 340.00 | 315.00 | 340.00 | 340.00 | 1,754 |
| 2024-09-04 | 315.00 | 340.00 | 315.00 | 315.00 | 315.00 | 10 |
| 2024-09-03 | 315.00 | 340.00 | 315.00 | 315.00 | 315.00 | 356 |
| 2024-09-02 | 310.00 | 315.00 | 310.00 | 315.00 | 315.00 | 1,733 |
| 2024-08-30 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-08-29 | 310.00 | 315.00 | 310.00 | 310.00 | 310.00 | 20 |
| 2024-08-28 | 310.00 | 335.00 | 305.00 | 310.00 | 310.00 | 240 |
| 2024-08-27 | 335.00 | 335.00 | 305.00 | 310.00 | 310.00 | 760 |
| 2024-08-26 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 400 |
| 2024-08-23 | 305.00 | 335.00 | 305.00 | 335.00 | 335.00 | 1,725 |
| 2024-08-22 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-21 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1,300 |
| 2024-08-20 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 260 |
| 2024-08-19 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 590 |
| 2024-08-16 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1,060 |
| 2024-08-15 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 360 |
| 2024-08-14 | 300.00 | 305.00 | 290.00 | 305.00 | 305.00 | 770 |
| 2024-08-13 | 300.00 | 305.00 | 300.00 | 300.00 | 300.00 | 200 |
| 2024-08-12 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 513 |
| 2024-08-09 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 10 |
| 2024-08-07 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 767 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.