Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SWIS.DSE stock page

SWISSPORT TANZANIA LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,460.002,460.002,200.002,310.002,310.001,559
2026-10-132,460.002,500.002,200.002,460.002,460.004,238
2026-10-122,500.002,500.002,450.002,460.002,460.001,814
2026-10-092,500.002,500.002,490.002,500.002,500.006,964
2026-10-082,490.002,500.002,490.002,500.002,500.00999
2026-10-072,500.002,500.002,490.002,490.002,490.003,252
2026-10-062,500.002,500.002,490.002,500.002,500.004,736
2026-10-052,500.002,500.002,490.002,500.002,500.001,192
2026-10-022,500.002,500.002,490.002,500.002,500.003,002
2026-10-012,500.002,500.002,490.002,500.002,500.006,028
2026-09-302,500.002,500.002,480.002,500.002,500.002,564
2026-09-292,500.002,500.002,480.002,500.002,500.0014,967
2026-09-282,560.002,690.002,500.002,500.002,500.006,424
2026-09-252,530.002,640.002,500.002,560.002,560.005,836
2026-09-242,560.002,600.002,500.002,530.002,530.003,411
2026-09-232,600.002,640.002,550.002,560.002,560.001,174
2026-09-222,600.002,600.002,560.002,600.002,600.00589
2026-09-212,640.002,650.002,570.002,600.002,600.005,240
2026-09-182,640.002,650.002,600.002,640.002,640.002,356
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.