VODACOM TANZANIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-06 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2024-08-05 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 1,540 |
| 2024-08-02 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 40 |
| 2024-08-01 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 220 |
| 2024-07-31 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 330 |
| 2024-07-30 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 330 |
| 2024-07-29 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 130 |
| 2024-07-26 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 70 |
| 2024-07-25 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,525 |
| 2024-07-24 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 60 |
| 2024-07-23 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2024-07-22 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 640 |
| 2024-07-19 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2024-07-18 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2024-07-17 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,030 |
| 2024-07-16 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 200 |
| 2024-07-15 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2024-07-12 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,049 |
| 2024-07-11 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 30 |
| 2024-07-10 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 210 |
| 2024-07-09 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 200 |
| 2024-07-08 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 140 |
| 2024-07-05 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2024-07-04 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 59 |
| 2024-07-03 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 150 |
| 2024-07-02 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 180 |
| 2024-07-01 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 170 |
| 2024-06-28 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 220 |
| 2024-06-27 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 100 |
| 2024-06-26 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 680 |
| 2024-06-25 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 660 |
| 2024-06-24 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 120 |
| 2024-06-21 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2024-06-20 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 210 |
| 2024-06-19 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2024-06-18 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 720 |
| 2024-06-14 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 330 |
| 2024-06-13 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 50 |
| 2024-06-12 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2024-06-11 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,120 |
| 2024-06-10 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 30 |
| 2024-06-07 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 80 |
| 2024-06-06 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 170 |
| 2024-06-05 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 6,759 |
| 2024-06-04 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 60 |
| 2024-06-03 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 880 |
| 2024-05-31 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 340 |
| 2024-05-30 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 210 |
| 2024-05-29 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 50 |
| 2024-05-28 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 30 |
| 2024-05-27 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 850 |
| 2024-05-24 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 60 |
| 2024-05-23 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2024-05-22 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,160 |
| 2024-05-21 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 120 |
| 2024-05-20 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2024-05-17 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 6,520 |
| 2024-05-16 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 6,680 |
| 2024-05-15 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 40 |
| 2024-05-14 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 30 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.