VODACOM TANZANIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 1,270.00 | 46,845 |
| 2026-10-13 | 1,280.00 | 1,300.00 | 1,270.00 | 1,280.00 | 1,280.00 | 34,782 |
| 2026-10-12 | 1,270.00 | 1,290.00 | 1,270.00 | 1,280.00 | 1,280.00 | 31,983 |
| 2026-10-09 | 1,260.00 | 1,280.00 | 1,260.00 | 1,270.00 | 1,270.00 | 21,907 |
| 2026-10-08 | 1,260.00 | 1,290.00 | 1,250.00 | 1,260.00 | 1,260.00 | 53,954 |
| 2026-10-07 | 1,270.00 | 1,290.00 | 1,250.00 | 1,260.00 | 1,260.00 | 22,313 |
| 2026-10-06 | 1,290.00 | 1,310.00 | 1,240.00 | 1,270.00 | 1,270.00 | 76,035 |
| 2026-10-05 | 1,260.00 | 1,320.00 | 1,260.00 | 1,290.00 | 1,290.00 | 36,220 |
| 2026-10-02 | 1,260.00 | 1,300.00 | 1,240.00 | 1,260.00 | 1,260.00 | 24,734 |
| 2026-10-01 | 1,290.00 | 1,300.00 | 1,240.00 | 1,260.00 | 1,260.00 | 56,178 |
| 2026-09-30 | 1,250.00 | 1,300.00 | 1,250.00 | 1,290.00 | 1,290.00 | 76,891 |
| 2026-09-29 | 1,260.00 | 1,270.00 | 1,250.00 | 1,250.00 | 1,250.00 | 88,454 |
| 2026-09-28 | 1,280.00 | 1,300.00 | 1,250.00 | 1,260.00 | 1,260.00 | 127,727 |
| 2026-09-25 | 1,290.00 | 1,300.00 | 1,250.00 | 1,280.00 | 1,280.00 | 189,462 |
| 2026-09-24 | 1,310.00 | 1,320.00 | 1,280.00 | 1,290.00 | 1,290.00 | 42,196 |
| 2026-09-23 | 1,320.00 | 1,320.00 | 1,280.00 | 1,310.00 | 1,310.00 | 70,486 |
| 2026-09-22 | 1,260.00 | 1,320.00 | 1,250.00 | 1,320.00 | 1,320.00 | 218,579 |
| 2026-09-21 | 1,220.00 | 1,280.00 | 1,220.00 | 1,260.00 | 1,260.00 | 1,066,989 |
| 2026-09-18 | 1,200.00 | 1,260.00 | 1,200.00 | 1,220.00 | 1,220.00 | 182,415 |
| 2026-09-17 | 1,190.00 | 1,240.00 | 1,160.00 | 1,200.00 | 1,200.00 | 46,007 |
| 2026-09-16 | 1,150.00 | 1,200.00 | 1,100.00 | 1,190.00 | 1,190.00 | 1,886,813 |
| 2026-09-15 | 1,110.00 | 1,160.00 | 1,070.00 | 1,150.00 | 1,150.00 | 1,768,551 |
| 2026-09-14 | 1,110.00 | 1,150.00 | 1,090.00 | 1,110.00 | 1,110.00 | 81,530 |
| 2026-09-11 | 1,110.00 | 1,120.00 | 1,080.00 | 1,110.00 | 1,110.00 | 631,323 |
| 2026-09-10 | 1,080.00 | 1,120.00 | 1,060.00 | 1,110.00 | 1,110.00 | 132,583 |
| 2026-09-09 | 1,080.00 | 1,100.00 | 1,070.00 | 1,080.00 | 1,080.00 | 35,212 |
| 2026-09-08 | 1,070.00 | 1,120.00 | 1,060.00 | 1,080.00 | 1,080.00 | 121,395 |
| 2026-09-07 | 1,050.00 | 1,100.00 | 1,030.00 | 1,070.00 | 1,070.00 | 90,204 |
| 2026-09-04 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 1,050.00 | 283,522 |
| 2026-09-03 | 1,070.00 | 1,080.00 | 1,050.00 | 1,070.00 | 1,070.00 | 75,583 |
| 2026-09-02 | 1,060.00 | 1,100.00 | 1,060.00 | 1,070.00 | 1,070.00 | 50,025 |
| 2026-09-01 | 1,050.00 | 1,100.00 | 1,040.00 | 1,060.00 | 1,060.00 | 44,371 |
| 2026-08-31 | 1,050.00 | 1,080.00 | 1,040.00 | 1,050.00 | 1,050.00 | 97,541 |
| 2026-08-28 | 1,030.00 | 1,070.00 | 1,030.00 | 1,050.00 | 1,050.00 | 77,373 |
| 2026-08-27 | 1,030.00 | 1,050.00 | 1,020.00 | 1,030.00 | 1,030.00 | 106,447 |
| 2026-08-26 | 1,020.00 | 1,040.00 | 1,020.00 | 1,030.00 | 1,030.00 | 109,771 |
| 2026-08-24 | 1,020.00 | 1,040.00 | 1,020.00 | 1,020.00 | 1,020.00 | 332,317 |
| 2026-08-21 | 1,030.00 | 1,040.00 | 1,020.00 | 1,020.00 | 1,020.00 | 146,388 |
| 2026-08-20 | 1,030.00 | 1,040.00 | 1,010.00 | 1,030.00 | 1,030.00 | 67,243 |
| 2026-08-19 | 1,030.00 | 1,040.00 | 1,010.00 | 1,030.00 | 1,030.00 | 136,376 |
| 2026-08-18 | 1,030.00 | 1,040.00 | 1,010.00 | 1,030.00 | 1,030.00 | 130,410 |
| 2026-08-17 | 1,020.00 | 1,040.00 | 1,020.00 | 1,030.00 | 1,030.00 | 90,892 |
| 2026-08-14 | 1,010.00 | 1,030.00 | 1,010.00 | 1,020.00 | 1,020.00 | 123,675 |
| 2026-08-13 | 1,010.00 | 1,030.00 | 1,010.00 | 1,010.00 | 1,010.00 | 123,562 |
| 2026-08-12 | 1,010.00 | 1,030.00 | 1,000.00 | 1,010.00 | 1,010.00 | 163,828 |
| 2026-08-11 | 1,030.00 | 1,030.00 | 1,000.00 | 1,010.00 | 1,010.00 | 136,592 |
| 2026-08-10 | 1,020.00 | 1,050.00 | 1,010.00 | 1,030.00 | 1,030.00 | 203,088 |
| 2026-08-07 | 1,010.00 | 1,040.00 | 1,000.00 | 1,020.00 | 1,020.00 | 169,524 |
| 2026-08-06 | 1,000.00 | 1,030.00 | 1,000.00 | 1,010.00 | 1,010.00 | 576,276 |
| 2026-08-05 | 1,010.00 | 1,020.00 | 1,000.00 | 1,000.00 | 1,000.00 | 281,103 |
| 2026-08-04 | 1,000.00 | 1,050.00 | 1,000.00 | 1,010.00 | 1,010.00 | 557,032 |
| 2026-08-03 | 1,000.00 | 1,010.00 | 980.00 | 1,000.00 | 1,000.00 | 203,701 |
| 2026-07-31 | 1,050.00 | 1,050.00 | 980.00 | 1,000.00 | 1,000.00 | 1,016,435 |
| 2026-07-30 | 1,035.00 | 1,100.00 | 980.00 | 1,050.00 | 1,050.00 | 339,639 |
| 2026-07-29 | 980.00 | 1,070.00 | 955.00 | 1,035.00 | 1,035.00 | 303,446 |
| 2026-07-28 | 905.00 | 995.00 | 905.00 | 980.00 | 980.00 | 275,294 |
| 2026-07-27 | 825.00 | 905.00 | 825.00 | 905.00 | 905.00 | 3,766,031 |
| 2026-07-24 | 820.00 | 860.00 | 800.00 | 825.00 | 825.00 | 112,901 |
| 2026-07-23 | 800.00 | 840.00 | 800.00 | 820.00 | 820.00 | 73,733 |
| 2026-07-22 | 805.00 | 820.00 | 800.00 | 800.00 | 800.00 | 59,185 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.