VODACOM TANZANIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-09 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2024-02-08 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 540 |
| 2024-02-07 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2024-02-06 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2024-02-05 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2024-02-02 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2024-02-01 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2024-01-31 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 110 |
| 2024-01-30 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 130 |
| 2024-01-29 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2024-01-26 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 212 |
| 2024-01-25 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 22,667 |
| 2024-01-24 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2024-01-23 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 40 |
| 2024-01-22 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 30 |
| 2024-01-19 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,140 |
| 2024-01-18 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 220 |
| 2024-01-17 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2024-01-16 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2024-01-15 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,010 |
| 2024-01-11 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2024-01-10 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2024-01-09 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 750 |
| 2024-01-08 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 90 |
| 2024-01-05 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 550 |
| 2024-01-04 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2024-01-03 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2024-01-02 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 4,320 |
| 2023-12-29 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 260 |
| 2023-12-28 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2023-12-27 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 70 |
| 2023-12-22 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2023-12-21 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2023-12-20 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 50 |
| 2023-12-19 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-12-18 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 40 |
| 2023-12-15 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 500 |
| 2023-12-14 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2023-12-13 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-12-12 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-12-11 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 30 |
| 2023-12-08 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2023-12-07 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-12-06 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-12-05 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2023-12-04 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2023-12-01 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 50 |
| 2023-11-30 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2023-11-29 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-11-28 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 40 |
| 2023-11-27 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2023-11-24 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2023-11-23 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 90 |
| 2023-11-22 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-11-21 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-11-20 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2023-11-17 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-11-16 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-11-15 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-11-14 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.