VODACOM TANZANIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-13 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 150 |
| 2023-11-10 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2023-11-09 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 230 |
| 2023-11-08 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 210 |
| 2023-11-07 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2023-11-06 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 60 |
| 2023-11-03 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,510 |
| 2023-11-02 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 70 |
| 2023-11-01 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 220 |
| 2023-10-31 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2023-10-30 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 719 |
| 2023-10-27 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 80 |
| 2023-10-26 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2023-10-25 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 30 |
| 2023-10-24 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 170 |
| 2023-10-23 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-10-20 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 80 |
| 2023-10-19 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 330 |
| 2023-10-18 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 60 |
| 2023-10-17 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 80 |
| 2023-10-16 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2023-10-13 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 60 |
| 2023-10-12 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 40 |
| 2023-10-11 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 140 |
| 2023-10-10 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 270 |
| 2023-10-09 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-10-06 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 70 |
| 2023-10-05 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 70 |
| 2023-10-04 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2023-10-03 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 50 |
| 2023-10-02 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 40 |
| 2023-09-29 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-09-27 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2023-09-26 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,100 |
| 2023-09-25 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-09-22 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2023-09-21 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 508,606 |
| 2023-09-20 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 670,000 |
| 2023-09-19 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-09-18 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-09-15 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 60 |
| 2023-09-14 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 230 |
| 2023-09-13 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2023-09-12 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2023-09-11 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-09-08 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-09-07 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 2 |
| 2023-09-06 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2023-09-05 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2023-09-04 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 162 |
| 2023-09-01 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 30 |
| 2023-08-31 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2023-08-30 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-08-29 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-08-28 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2023-08-25 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 100 |
| 2023-08-24 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-08-23 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 30 |
| 2023-08-22 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-08-21 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.