VODACOM TANZANIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-08 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 80 |
| 2022-06-07 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-06-06 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-06-03 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 120 |
| 2022-06-02 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 12 |
| 2022-06-01 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2022-05-31 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-05-30 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2022-05-27 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 30 |
| 2022-05-26 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2022-05-25 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2022-05-24 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-05-23 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2022-05-20 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2022-05-19 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2022-05-18 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 2,238 |
| 2022-05-17 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-05-16 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2022-05-13 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,251,295 |
| 2022-05-12 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2022-05-11 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-05-10 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2022-05-09 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2022-05-06 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-05-05 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2022-05-02 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-04-29 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2022-04-28 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,390 |
| 2022-04-27 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2022-04-25 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 130 |
| 2022-04-22 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-04-21 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 3,011,887 |
| 2022-04-20 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 30 |
| 2022-04-19 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-04-14 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-04-13 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 40 |
| 2022-04-12 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,136,250 |
| 2022-04-11 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-04-08 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 200 |
| 2022-04-06 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 5,863,850 |
| 2022-04-05 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 110 |
| 2022-04-04 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 120 |
| 2022-04-01 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-03-31 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-03-30 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 30 |
| 2022-03-29 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-03-28 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-03-25 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-03-24 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-03-23 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-03-22 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-03-21 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-03-18 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 50 |
| 2022-03-17 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-03-16 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-03-15 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-03-14 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 100 |
| 2022-03-11 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-03-10 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2022-03-09 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.