VODACOM TANZANIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 795.00 | 815.00 | 795.00 | 805.00 | 805.00 | 54,599 |
| 2026-07-20 | 800.00 | 810.00 | 780.00 | 795.00 | 795.00 | 621,662 |
| 2026-07-17 | 800.00 | 810.00 | 790.00 | 800.00 | 800.00 | 62,646 |
| 2026-07-16 | 810.00 | 810.00 | 800.00 | 800.00 | 800.00 | 19,946 |
| 2026-07-15 | 800.00 | 815.00 | 800.00 | 810.00 | 810.00 | 63,232 |
| 2026-07-14 | 800.00 | 805.00 | 790.00 | 800.00 | 800.00 | 92,435 |
| 2026-07-13 | 800.00 | 820.00 | 760.00 | 800.00 | 800.00 | 43,278 |
| 2026-07-10 | 800.00 | 805.00 | 770.00 | 800.00 | 800.00 | 29,785 |
| 2026-07-09 | 810.00 | 815.00 | 780.00 | 800.00 | 800.00 | 42,818 |
| 2026-07-08 | 820.00 | 825.00 | 795.00 | 810.00 | 810.00 | 55,041 |
| 2026-07-06 | 805.00 | 830.00 | 805.00 | 820.00 | 820.00 | 28,381 |
| 2026-07-03 | 795.00 | 830.00 | 790.00 | 805.00 | 805.00 | 73,519 |
| 2026-07-02 | 780.00 | 805.00 | 775.00 | 795.00 | 795.00 | 42,935 |
| 2026-07-01 | 790.00 | 795.00 | 770.00 | 780.00 | 780.00 | 43,257 |
| 2026-06-30 | 770.00 | 805.00 | 750.00 | 790.00 | 790.00 | 34,970 |
| 2026-06-29 | 745.00 | 780.00 | 745.00 | 770.00 | 770.00 | 48,755 |
| 2026-06-26 | 730.00 | 760.00 | 720.00 | 745.00 | 745.00 | 80,063 |
| 2026-06-25 | 740.00 | 750.00 | 710.00 | 730.00 | 730.00 | 64,733 |
| 2026-06-24 | 725.00 | 760.00 | 720.00 | 740.00 | 740.00 | 21,465 |
| 2026-06-23 | 720.00 | 745.00 | 710.00 | 725.00 | 725.00 | 39,320 |
| 2026-06-22 | 725.00 | 725.00 | 710.00 | 720.00 | 720.00 | 40,908 |
| 2026-06-19 | 725.00 | 730.00 | 705.00 | 725.00 | 725.00 | 35,552 |
| 2026-06-18 | 725.00 | 735.00 | 710.00 | 725.00 | 725.00 | 27,962 |
| 2026-06-17 | 740.00 | 745.00 | 720.00 | 725.00 | 725.00 | 29,862 |
| 2026-06-16 | 735.00 | 750.00 | 725.00 | 740.00 | 740.00 | 28,344 |
| 2026-06-15 | 740.00 | 760.00 | 705.00 | 735.00 | 735.00 | 63,954 |
| 2026-06-12 | 755.00 | 755.00 | 720.00 | 740.00 | 740.00 | 70,556 |
| 2026-06-11 | 755.00 | 785.00 | 740.00 | 755.00 | 755.00 | 15,249 |
| 2026-06-10 | 775.00 | 780.00 | 740.00 | 755.00 | 755.00 | 28,402 |
| 2026-06-09 | 785.00 | 790.00 | 760.00 | 775.00 | 775.00 | 18,990 |
| 2026-06-08 | 780.00 | 790.00 | 770.00 | 785.00 | 785.00 | 56,603 |
| 2026-06-05 | 765.00 | 790.00 | 765.00 | 780.00 | 780.00 | 28,762 |
| 2026-06-04 | 765.00 | 790.00 | 760.00 | 765.00 | 765.00 | 13,277 |
| 2026-06-03 | 775.00 | 785.00 | 755.00 | 765.00 | 765.00 | 41,125 |
| 2026-06-02 | 755.00 | 785.00 | 755.00 | 775.00 | 775.00 | 20,950 |
| 2026-06-01 | 755.00 | 780.00 | 745.00 | 755.00 | 755.00 | 52,605 |
| 2026-05-29 | 745.00 | 780.00 | 740.00 | 755.00 | 755.00 | 55,690 |
| 2026-05-28 | 740.00 | 760.00 | 740.00 | 745.00 | 745.00 | 42,239 |
| 2026-05-26 | 740.00 | 745.00 | 725.00 | 740.00 | 740.00 | 26,273 |
| 2026-05-25 | 760.00 | 785.00 | 725.00 | 740.00 | 740.00 | 72,008 |
| 2026-05-22 | 780.00 | 795.00 | 745.00 | 760.00 | 760.00 | 38,524 |
| 2026-05-21 | 790.00 | 800.00 | 760.00 | 780.00 | 780.00 | 18,262 |
| 2026-05-20 | 795.00 | 795.00 | 780.00 | 790.00 | 790.00 | 12,511 |
| 2026-05-19 | 775.00 | 800.00 | 775.00 | 795.00 | 795.00 | 24,144 |
| 2026-05-18 | 760.00 | 790.00 | 760.00 | 775.00 | 775.00 | 24,729 |
| 2026-05-15 | 765.00 | 775.00 | 745.00 | 760.00 | 760.00 | 28,167 |
| 2026-05-14 | 755.00 | 780.00 | 740.00 | 765.00 | 765.00 | 28,129 |
| 2026-05-13 | 770.00 | 775.00 | 745.00 | 755.00 | 755.00 | 25,945 |
| 2026-05-12 | 760.00 | 780.00 | 755.00 | 770.00 | 770.00 | 20,470 |
| 2026-05-11 | 755.00 | 780.00 | 755.00 | 760.00 | 760.00 | 33,726 |
| 2026-05-08 | 755.00 | 780.00 | 740.00 | 755.00 | 755.00 | 18,171 |
| 2026-05-07 | 750.00 | 785.00 | 740.00 | 755.00 | 755.00 | 37,920 |
| 2026-05-06 | 750.00 | 760.00 | 740.00 | 750.00 | 750.00 | 30,249 |
| 2026-05-05 | 755.00 | 770.00 | 740.00 | 750.00 | 750.00 | 15,590 |
| 2026-05-04 | 735.00 | 770.00 | 735.00 | 755.00 | 755.00 | 70,976 |
| 2026-04-30 | 735.00 | 760.00 | 725.00 | 735.00 | 735.00 | 106,768 |
| 2026-04-29 | 740.00 | 750.00 | 720.00 | 735.00 | 735.00 | 38,913 |
| 2026-04-28 | 720.00 | 750.00 | 720.00 | 740.00 | 740.00 | 34,848 |
| 2026-04-27 | 740.00 | 740.00 | 705.00 | 720.00 | 720.00 | 21,554 |
| 2026-04-24 | 750.00 | 750.00 | 715.00 | 740.00 | 740.00 | 107,837 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.