VODACOM TANZANIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-13 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-12-10 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-12-08 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-12-07 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-12-06 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-12-03 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-12-02 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 22,400 |
| 2021-11-30 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-11-29 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 20 |
| 2021-11-26 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-11-25 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 90 |
| 2021-11-24 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-11-23 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-11-22 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-11-19 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-11-18 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-11-17 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 100 |
| 2021-11-16 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 580 |
| 2021-11-15 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 30 |
| 2021-11-12 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-11-11 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2021-11-10 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 70 |
| 2021-11-09 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 40 |
| 2021-11-08 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 30 |
| 2021-11-05 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-11-04 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 10 |
| 2021-11-03 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 30 |
| 2021-11-02 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-11-01 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-10-29 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-10-28 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 100 |
| 2021-10-27 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-10-26 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-10-25 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 40 |
| 2021-10-22 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-10-21 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,320 |
← NewerPage 21 of 21 · 1,236 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.