VODACOM TANZANIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 775.00 | 800.00 | 740.00 | 750.00 | 750.00 | 100,980 |
| 2026-04-22 | 785.00 | 800.00 | 760.00 | 775.00 | 775.00 | 25,728 |
| 2026-04-21 | 790.00 | 800.00 | 780.00 | 785.00 | 785.00 | 10,962 |
| 2026-04-20 | 790.00 | 820.00 | 760.00 | 790.00 | 790.00 | 21,060 |
| 2026-04-17 | 795.00 | 800.00 | 760.00 | 790.00 | 790.00 | 44,430 |
| 2026-04-16 | 800.00 | 800.00 | 795.00 | 795.00 | 795.00 | 39,849 |
| 2026-04-15 | 800.00 | 800.00 | 795.00 | 800.00 | 800.00 | 29,850 |
| 2026-04-14 | 790.00 | 800.00 | 790.00 | 800.00 | 800.00 | 21,717 |
| 2026-04-13 | 795.00 | 800.00 | 760.00 | 790.00 | 790.00 | 86,606 |
| 2026-04-10 | 795.00 | 800.00 | 780.00 | 795.00 | 795.00 | 37,486 |
| 2026-04-09 | 785.00 | 810.00 | 775.00 | 795.00 | 795.00 | 37,322 |
| 2026-04-08 | 770.00 | 800.00 | 770.00 | 785.00 | 785.00 | 67,258 |
| 2026-04-02 | 780.00 | 800.00 | 760.00 | 770.00 | 770.00 | 41,141 |
| 2026-04-01 | 780.00 | 785.00 | 765.00 | 780.00 | 780.00 | 32,538 |
| 2026-03-31 | 795.00 | 795.00 | 760.00 | 780.00 | 780.00 | 44,088 |
| 2026-03-30 | 795.00 | 800.00 | 785.00 | 795.00 | 795.00 | 30,763 |
| 2026-03-27 | 795.00 | 810.00 | 790.00 | 795.00 | 795.00 | 23,540 |
| 2026-03-26 | 800.00 | 800.00 | 780.00 | 795.00 | 795.00 | 46,232 |
| 2026-03-25 | 800.00 | 800.00 | 795.00 | 800.00 | 800.00 | 27,841 |
| 2026-03-24 | 805.00 | 805.00 | 795.00 | 800.00 | 800.00 | 42,443 |
| 2026-03-23 | 805.00 | 810.00 | 795.00 | 805.00 | 805.00 | 36,611 |
| 2026-03-20 | 800.00 | 830.00 | 795.00 | 805.00 | 805.00 | 36,476 |
| 2026-03-19 | 795.00 | 810.00 | 780.00 | 800.00 | 800.00 | 31,770 |
| 2026-03-18 | 795.00 | 800.00 | 790.00 | 795.00 | 795.00 | 67,483 |
| 2026-03-17 | 800.00 | 805.00 | 790.00 | 795.00 | 795.00 | 43,690 |
| 2026-03-16 | 810.00 | 825.00 | 790.00 | 800.00 | 800.00 | 87,544 |
| 2026-03-13 | 805.00 | 820.00 | 780.00 | 810.00 | 810.00 | 31,424 |
| 2026-03-12 | 820.00 | 830.00 | 790.00 | 805.00 | 805.00 | 86,752 |
| 2026-03-11 | 800.00 | 820.00 | 800.00 | 820.00 | 820.00 | 23,966 |
| 2026-03-10 | 800.00 | 830.00 | 790.00 | 800.00 | 800.00 | 48,806 |
| 2026-03-09 | 795.00 | 810.00 | 790.00 | 800.00 | 800.00 | 64,435 |
| 2026-03-06 | 780.00 | 805.00 | 780.00 | 795.00 | 795.00 | 16,641 |
| 2026-03-05 | 800.00 | 805.00 | 760.00 | 780.00 | 780.00 | 32,476 |
| 2026-03-04 | 810.00 | 825.00 | 775.00 | 800.00 | 800.00 | 120,724 |
| 2026-03-03 | 820.00 | 825.00 | 805.00 | 810.00 | 810.00 | 38,201 |
| 2026-03-02 | 800.00 | 840.00 | 800.00 | 820.00 | 820.00 | 82,255 |
| 2026-02-27 | 805.00 | 810.00 | 790.00 | 800.00 | 800.00 | 123,916 |
| 2026-02-26 | 820.00 | 820.00 | 795.00 | 805.00 | 805.00 | 62,757 |
| 2026-02-25 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2026-02-24 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2026-02-23 | 795.00 | 830.00 | 795.00 | 820.00 | 820.00 | 68,943 |
| 2026-02-20 | 795.00 | 815.00 | 760.00 | 795.00 | 795.00 | 132,983 |
| 2026-02-19 | 795.00 | 815.00 | 775.00 | 795.00 | 795.00 | 124,190 |
| 2026-02-18 | 815.00 | 815.00 | 775.00 | 795.00 | 795.00 | 96,815 |
| 2026-02-17 | 840.00 | 840.00 | 800.00 | 815.00 | 815.00 | 67,675 |
| 2026-02-16 | 865.00 | 865.00 | 825.00 | 840.00 | 840.00 | 20,276 |
| 2026-02-13 | 840.00 | 880.00 | 830.00 | 865.00 | 865.00 | 82,707 |
| 2026-02-12 | 815.00 | 850.00 | 815.00 | 840.00 | 840.00 | 57,847 |
| 2026-02-11 | 785.00 | 820.00 | 785.00 | 815.00 | 815.00 | 69,882 |
| 2026-02-10 | 810.00 | 810.00 | 770.00 | 785.00 | 785.00 | 74,867 |
| 2026-02-09 | 835.00 | 835.00 | 795.00 | 810.00 | 810.00 | 121,754 |
| 2026-02-06 | 840.00 | 845.00 | 800.00 | 835.00 | 835.00 | 51,958 |
| 2026-02-05 | 850.00 | 850.00 | 830.00 | 840.00 | 840.00 | 59,913 |
| 2026-02-04 | 865.00 | 870.00 | 835.00 | 855.00 | 855.00 | 54,949 |
| 2026-02-03 | 855.00 | 875.00 | 850.00 | 865.00 | 865.00 | 106,464 |
| 2026-02-02 | 875.00 | 875.00 | 835.00 | 855.00 | 855.00 | 66,522 |
| 2026-01-30 | 910.00 | 910.00 | 865.00 | 875.00 | 875.00 | 24,876 |
| 2026-01-29 | 950.00 | 950.00 | 905.00 | 910.00 | 910.00 | 40,732 |
| 2026-01-28 | 980.00 | 980.00 | 935.00 | 950.00 | 950.00 | 51,061 |
| 2026-01-27 | 995.00 | 1,000.00 | 950.00 | 980.00 | 980.00 | 151,293 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.