VODACOM TANZANIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 995.00 | 1,000.00 | 960.00 | 995.00 | 995.00 | 366,110 |
| 2026-01-23 | 975.00 | 1,020.00 | 960.00 | 995.00 | 995.00 | 183,293 |
| 2026-01-22 | 980.00 | 980.00 | 950.00 | 975.00 | 975.00 | 222,463 |
| 2026-01-21 | 940.00 | 985.00 | 940.00 | 980.00 | 980.00 | 206,880 |
| 2026-01-20 | 910.00 | 950.00 | 900.00 | 940.00 | 940.00 | 261,826 |
| 2026-01-19 | 885.00 | 925.00 | 885.00 | 910.00 | 910.00 | 404,496 |
| 2026-01-16 | 850.00 | 890.00 | 850.00 | 885.00 | 885.00 | 64,869 |
| 2026-01-15 | 810.00 | 850.00 | 810.00 | 850.00 | 850.00 | 28,025 |
| 2026-01-14 | 785.00 | 820.00 | 785.00 | 810.00 | 810.00 | 15,806 |
| 2026-01-13 | 755.00 | 790.00 | 755.00 | 785.00 | 785.00 | 23,468 |
| 2026-01-09 | 725.00 | 760.00 | 725.00 | 755.00 | 755.00 | 8,806 |
| 2026-01-08 | 705.00 | 740.00 | 670.00 | 725.00 | 725.00 | 46,828 |
| 2026-01-07 | 705.00 | 740.00 | 690.00 | 705.00 | 705.00 | 36,603 |
| 2026-01-06 | 690.00 | 720.00 | 675.00 | 705.00 | 705.00 | 57,709 |
| 2026-01-05 | 680.00 | 710.00 | 670.00 | 690.00 | 690.00 | 32,517 |
| 2026-01-02 | 655.00 | 685.00 | 655.00 | 680.00 | 680.00 | 16,605 |
| 2025-12-31 | 640.00 | 670.00 | 640.00 | 655.00 | 655.00 | 16,680 |
| 2025-12-30 | 635.00 | 660.00 | 630.00 | 640.00 | 640.00 | 30,503 |
| 2025-12-29 | 645.00 | 675.00 | 620.00 | 635.00 | 635.00 | 47,638 |
| 2025-12-24 | 625.00 | 650.00 | 625.00 | 645.00 | 645.00 | 15,069 |
| 2025-12-23 | 620.00 | 635.00 | 600.00 | 625.00 | 625.00 | 24,771 |
| 2025-12-22 | 605.00 | 630.00 | 605.00 | 620.00 | 620.00 | 50,478 |
| 2025-12-19 | 610.00 | 625.00 | 600.00 | 605.00 | 605.00 | 99,456 |
| 2025-12-18 | 600.00 | 630.00 | 600.00 | 610.00 | 610.00 | 18,217 |
| 2025-12-17 | 585.00 | 605.00 | 585.00 | 600.00 | 600.00 | 44,633 |
| 2025-12-16 | 600.00 | 605.00 | 575.00 | 585.00 | 585.00 | 510,442 |
| 2025-12-15 | 595.00 | 600.00 | 585.00 | 600.00 | 600.00 | 40,517 |
| 2025-12-12 | 580.00 | 605.00 | 580.00 | 595.00 | 595.00 | 13,368 |
| 2025-12-11 | 595.00 | 610.00 | 575.00 | 580.00 | 580.00 | 19,148 |
| 2025-12-10 | 585.00 | 600.00 | 580.00 | 595.00 | 595.00 | 20,620 |
| 2025-12-08 | 585.00 | 585.00 | 575.00 | 585.00 | 585.00 | 6,423 |
| 2025-12-05 | 585.00 | 595.00 | 575.00 | 585.00 | 585.00 | 13,581 |
| 2025-12-04 | 575.00 | 590.00 | 575.00 | 585.00 | 585.00 | 5,043 |
| 2025-12-03 | 580.00 | 590.00 | 575.00 | 575.00 | 575.00 | 22,292 |
| 2025-12-02 | 590.00 | 595.00 | 575.00 | 580.00 | 580.00 | 29,943 |
| 2025-12-01 | 580.00 | 595.00 | 575.00 | 590.00 | 590.00 | 13,037 |
| 2025-11-28 | 590.00 | 600.00 | 575.00 | 580.00 | 580.00 | 39,845 |
| 2025-11-27 | 580.00 | 590.00 | 580.00 | 590.00 | 590.00 | 6,197 |
| 2025-11-26 | 575.00 | 590.00 | 575.00 | 580.00 | 580.00 | 21,241 |
| 2025-11-25 | 580.00 | 590.00 | 570.00 | 575.00 | 575.00 | 64,603 |
| 2025-11-24 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | 21,983 |
| 2025-11-21 | 585.00 | 590.00 | 575.00 | 580.00 | 580.00 | 17,299 |
| 2025-11-20 | 585.00 | 590.00 | 575.00 | 585.00 | 585.00 | 7,619 |
| 2025-11-19 | 585.00 | 595.00 | 575.00 | 585.00 | 585.00 | 24,243 |
| 2025-11-18 | 585.00 | 600.00 | 575.00 | 585.00 | 585.00 | 15,066 |
| 2025-11-17 | 580.00 | 590.00 | 580.00 | 585.00 | 585.00 | 10,578 |
| 2025-11-14 | 590.00 | 590.00 | 580.00 | 580.00 | 580.00 | 39,880 |
| 2025-11-13 | 580.00 | 590.00 | 580.00 | 590.00 | 590.00 | 8,667 |
| 2025-11-12 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | 9,674 |
| 2025-11-11 | 585.00 | 590.00 | 575.00 | 580.00 | 580.00 | 41,991 |
| 2025-11-10 | 580.00 | 590.00 | 580.00 | 585.00 | 585.00 | 38,666 |
| 2025-11-07 | 585.00 | 590.00 | 575.00 | 580.00 | 580.00 | 14,239 |
| 2025-11-06 | 575.00 | 600.00 | 575.00 | 585.00 | 585.00 | 23,178 |
| 2025-11-05 | 590.00 | 600.00 | 570.00 | 575.00 | 575.00 | 35,637 |
| 2025-11-04 | 600.00 | 600.00 | 570.00 | 590.00 | 590.00 | 2,121 |
| 2025-10-31 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 10 |
| 2025-10-30 | 585.00 | 600.00 | 585.00 | 600.00 | 600.00 | 2,535 |
| 2025-10-28 | 585.00 | 595.00 | 575.00 | 585.00 | 585.00 | 37,897 |
| 2025-10-27 | 575.00 | 585.00 | 575.00 | 585.00 | 585.00 | 4,912 |
| 2025-10-24 | 585.00 | 590.00 | 575.00 | 575.00 | 575.00 | 41,358 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.