VODACOM TANZANIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 585.00 | 590.00 | 565.00 | 585.00 | 585.00 | 2,991 |
| 2025-10-22 | 580.00 | 590.00 | 580.00 | 585.00 | 585.00 | 5,369 |
| 2025-10-21 | 585.00 | 595.00 | 575.00 | 580.00 | 580.00 | 49,011 |
| 2025-10-20 | 580.00 | 595.00 | 575.00 | 585.00 | 585.00 | 28,944 |
| 2025-10-17 | 580.00 | 590.00 | 575.00 | 580.00 | 580.00 | 20,522 |
| 2025-10-16 | 575.00 | 590.00 | 575.00 | 580.00 | 580.00 | 15,522 |
| 2025-10-15 | 595.00 | 595.00 | 570.00 | 575.00 | 575.00 | 80,827 |
| 2025-10-13 | 595.00 | 600.00 | 590.00 | 595.00 | 595.00 | 36,347 |
| 2025-10-10 | 595.00 | 600.00 | 590.00 | 595.00 | 595.00 | 24,770 |
| 2025-10-09 | 590.00 | 600.00 | 590.00 | 595.00 | 595.00 | 7,263 |
| 2025-10-08 | 590.00 | 600.00 | 585.00 | 590.00 | 590.00 | 18,034 |
| 2025-10-07 | 595.00 | 600.00 | 585.00 | 590.00 | 590.00 | 1,425,173 |
| 2025-10-06 | 585.00 | 600.00 | 585.00 | 595.00 | 595.00 | 21,916 |
| 2025-10-03 | 585.00 | 600.00 | 585.00 | 585.00 | 585.00 | 27,060 |
| 2025-10-02 | 590.00 | 595.00 | 585.00 | 585.00 | 585.00 | 36,127 |
| 2025-10-01 | 580.00 | 600.00 | 580.00 | 590.00 | 590.00 | 14,836 |
| 2025-09-30 | 580.00 | 600.00 | 570.00 | 580.00 | 580.00 | 8,158,808 |
| 2025-09-29 | 580.00 | 585.00 | 575.00 | 580.00 | 580.00 | 7,131 |
| 2025-09-26 | 575.00 | 585.00 | 575.00 | 580.00 | 580.00 | 6,669 |
| 2025-09-25 | 580.00 | 590.00 | 570.00 | 575.00 | 575.00 | 24,254 |
| 2025-09-24 | 585.00 | 590.00 | 570.00 | 580.00 | 580.00 | 9,155 |
| 2025-09-23 | 575.00 | 590.00 | 570.00 | 585.00 | 585.00 | 60,339 |
| 2025-09-22 | 580.00 | 600.00 | 570.00 | 575.00 | 575.00 | 50,175 |
| 2025-09-19 | 570.00 | 590.00 | 570.00 | 580.00 | 580.00 | 4,493 |
| 2025-09-18 | 570.00 | 590.00 | 570.00 | 570.00 | 570.00 | 64,778 |
| 2025-09-17 | 570.00 | 590.00 | 570.00 | 570.00 | 570.00 | 98,784 |
| 2025-09-16 | 575.00 | 600.00 | 570.00 | 570.00 | 570.00 | 196,293 |
| 2025-09-15 | 575.00 | 585.00 | 570.00 | 575.00 | 575.00 | 72,278 |
| 2025-09-12 | 585.00 | 585.00 | 575.00 | 575.00 | 575.00 | 157,102 |
| 2025-09-11 | 585.00 | 590.00 | 580.00 | 585.00 | 585.00 | 17,694 |
| 2025-09-10 | 580.00 | 590.00 | 575.00 | 585.00 | 585.00 | 13,691 |
| 2025-09-09 | 580.00 | 600.00 | 580.00 | 580.00 | 580.00 | 13,496 |
| 2025-09-08 | 585.00 | 600.00 | 575.00 | 580.00 | 580.00 | 49,126 |
| 2025-09-04 | 595.00 | 600.00 | 575.00 | 585.00 | 585.00 | 7,391 |
| 2025-09-03 | 575.00 | 600.00 | 575.00 | 595.00 | 595.00 | 6,323 |
| 2025-09-02 | 595.00 | 600.00 | 570.00 | 575.00 | 575.00 | 31,376 |
| 2025-09-01 | 580.00 | 600.00 | 575.00 | 595.00 | 595.00 | 11,712 |
| 2025-08-29 | 575.00 | 600.00 | 575.00 | 580.00 | 580.00 | 90,283 |
| 2025-08-28 | 580.00 | 600.00 | 560.00 | 575.00 | 575.00 | 49,217 |
| 2025-08-27 | 580.00 | 600.00 | 570.00 | 580.00 | 580.00 | 17,922 |
| 2025-08-26 | 575.00 | 600.00 | 570.00 | 580.00 | 580.00 | 14,985 |
| 2025-08-25 | 570.00 | 580.00 | 570.00 | 575.00 | 575.00 | 152,827 |
| 2025-08-22 | 575.00 | 600.00 | 570.00 | 570.00 | 570.00 | 149,091 |
| 2025-08-21 | 575.00 | 600.00 | 555.00 | 575.00 | 575.00 | 33,070 |
| 2025-08-20 | 600.00 | 600.00 | 570.00 | 575.00 | 575.00 | 18,862 |
| 2025-08-19 | 605.00 | 610.00 | 600.00 | 600.00 | 600.00 | 42,067 |
| 2025-08-18 | 605.00 | 610.00 | 600.00 | 605.00 | 605.00 | 36,885 |
| 2025-08-15 | 610.00 | 610.00 | 595.00 | 605.00 | 605.00 | 59,986 |
| 2025-08-14 | 605.00 | 615.00 | 595.00 | 610.00 | 610.00 | 59,871 |
| 2025-08-13 | 605.00 | 610.00 | 605.00 | 605.00 | 605.00 | 7,776 |
| 2025-08-12 | 595.00 | 605.00 | 595.00 | 605.00 | 605.00 | 7,735 |
| 2025-08-11 | 580.00 | 605.00 | 580.00 | 595.00 | 595.00 | 27,474 |
| 2025-08-07 | 565.00 | 590.00 | 550.00 | 580.00 | 580.00 | 10,121 |
| 2025-08-06 | 560.00 | 585.00 | 560.00 | 565.00 | 565.00 | 10,652 |
| 2025-08-05 | 550.00 | 565.00 | 550.00 | 560.00 | 560.00 | 2,157 |
| 2025-08-04 | 550.00 | 560.00 | 535.00 | 550.00 | 550.00 | 20,673 |
| 2025-08-01 | 540.00 | 560.00 | 540.00 | 550.00 | 550.00 | 386 |
| 2025-07-31 | 540.00 | 560.00 | 535.00 | 540.00 | 540.00 | 16,082 |
| 2025-07-30 | 535.00 | 560.00 | 535.00 | 540.00 | 540.00 | 8,022 |
| 2025-07-29 | 540.00 | 570.00 | 530.00 | 535.00 | 535.00 | 65,562 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.