VODACOM TANZANIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 535.00 | 550.00 | 535.00 | 540.00 | 540.00 | 19,547 |
| 2025-07-25 | 535.00 | 540.00 | 510.00 | 535.00 | 535.00 | 19,717 |
| 2025-07-24 | 530.00 | 540.00 | 530.00 | 535.00 | 535.00 | 18,007 |
| 2025-07-23 | 530.00 | 540.00 | 525.00 | 530.00 | 530.00 | 134,469 |
| 2025-07-22 | 525.00 | 540.00 | 525.00 | 530.00 | 530.00 | 66,689 |
| 2025-07-21 | 540.00 | 545.00 | 520.00 | 525.00 | 525.00 | 43,969 |
| 2025-07-18 | 520.00 | 540.00 | 510.00 | 540.00 | 540.00 | 45,475 |
| 2025-07-17 | 530.00 | 540.00 | 510.00 | 520.00 | 520.00 | 13,346 |
| 2025-07-16 | 530.00 | 555.00 | 520.00 | 530.00 | 530.00 | 48,641 |
| 2025-07-15 | 505.00 | 530.00 | 505.00 | 530.00 | 530.00 | 40,045 |
| 2025-07-14 | 520.00 | 540.00 | 495.00 | 505.00 | 505.00 | 36,510 |
| 2025-07-11 | 530.00 | 535.00 | 505.00 | 520.00 | 520.00 | 48,367 |
| 2025-07-10 | 520.00 | 540.00 | 500.00 | 530.00 | 530.00 | 18,458 |
| 2025-07-09 | 520.00 | 530.00 | 510.00 | 520.00 | 520.00 | 30,059 |
| 2025-07-08 | 515.00 | 530.00 | 510.00 | 520.00 | 520.00 | 12,953 |
| 2025-07-04 | 515.00 | 540.00 | 510.00 | 515.00 | 515.00 | 8,949 |
| 2025-07-03 | 515.00 | 540.00 | 510.00 | 515.00 | 515.00 | 11,214 |
| 2025-07-02 | 510.00 | 530.00 | 510.00 | 515.00 | 515.00 | 30,475 |
| 2025-07-01 | 490.00 | 510.00 | 490.00 | 510.00 | 510.00 | 37,550 |
| 2025-06-30 | 500.00 | 510.00 | 490.00 | 490.00 | 490.00 | 23,597 |
| 2025-06-27 | 490.00 | 510.00 | 490.00 | 500.00 | 500.00 | 8,075 |
| 2025-06-26 | 490.00 | 500.00 | 490.00 | 490.00 | 490.00 | 30,497 |
| 2025-06-25 | 490.00 | 500.00 | 490.00 | 490.00 | 490.00 | 21,644 |
| 2025-06-24 | 490.00 | 500.00 | 490.00 | 490.00 | 490.00 | 104,286 |
| 2025-06-23 | 490.00 | 500.00 | 490.00 | 490.00 | 490.00 | 21,607 |
| 2025-06-20 | 490.00 | 500.00 | 490.00 | 490.00 | 490.00 | 305,679 |
| 2025-06-19 | 480.00 | 500.00 | 480.00 | 490.00 | 490.00 | 28,229 |
| 2025-06-18 | 480.00 | 495.00 | 475.00 | 480.00 | 480.00 | 42,940 |
| 2025-06-17 | 500.00 | 500.00 | 475.00 | 480.00 | 480.00 | 1,862,678 |
| 2025-06-16 | 520.00 | 520.00 | 495.00 | 500.00 | 500.00 | 17,728 |
| 2025-06-13 | 545.00 | 545.00 | 520.00 | 520.00 | 520.00 | 83,535 |
| 2025-06-12 | 570.00 | 570.00 | 545.00 | 545.00 | 545.00 | 3,545 |
| 2025-06-11 | 600.00 | 600.00 | 570.00 | 570.00 | 570.00 | 1,216 |
| 2025-06-10 | 625.00 | 635.00 | 595.00 | 600.00 | 600.00 | 2,940 |
| 2025-06-09 | 650.00 | 665.00 | 620.00 | 625.00 | 625.00 | 1,597 |
| 2025-06-06 | 665.00 | 665.00 | 635.00 | 650.00 | 650.00 | 14,836 |
| 2025-06-05 | 700.00 | 700.00 | 665.00 | 665.00 | 665.00 | 1,475 |
| 2025-06-04 | 735.00 | 735.00 | 700.00 | 700.00 | 700.00 | 3,423 |
| 2025-06-03 | 770.00 | 770.00 | 735.00 | 735.00 | 735.00 | 430 |
| 2025-06-02 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2025-05-30 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 531,067 |
| 2025-05-29 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 2,788 |
| 2025-05-28 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 750 |
| 2025-05-27 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 30 |
| 2025-05-26 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,519 |
| 2025-05-23 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 940 |
| 2025-05-22 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,228 |
| 2025-05-21 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 646 |
| 2025-05-20 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,204 |
| 2025-05-19 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,260 |
| 2025-05-16 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 2,410 |
| 2025-05-15 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,180 |
| 2025-05-14 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 650 |
| 2025-05-13 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 330 |
| 2025-05-12 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 3,080 |
| 2025-05-09 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 490 |
| 2025-05-08 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 480 |
| 2025-05-07 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 77,160 |
| 2025-05-06 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 16,380 |
| 2025-05-05 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 144,990 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.