VODACOM TANZANIA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 144,990 |
| 2025-05-02 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 452,040 |
| 2025-04-30 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,057 |
| 2025-04-29 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 770 |
| 2025-04-28 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 300 |
| 2025-04-25 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 310 |
| 2025-04-24 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 3,439 |
| 2025-04-23 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 630 |
| 2025-04-22 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,210 |
| 2025-04-17 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 446,370 |
| 2025-04-16 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 2,620 |
| 2025-04-15 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 740 |
| 2025-04-14 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 570 |
| 2025-04-11 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 300 |
| 2025-04-10 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 539 |
| 2025-04-09 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 640 |
| 2025-04-08 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 330 |
| 2025-04-04 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 440 |
| 2025-04-03 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 349 |
| 2025-04-02 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 2,754 |
| 2025-03-28 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 2,650 |
| 2025-03-27 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 270 |
| 2025-03-26 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 2,160 |
| 2025-03-25 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 220 |
| 2025-03-24 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 578 |
| 2025-03-21 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 360 |
| 2025-03-20 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 170 |
| 2025-03-19 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 476,790 |
| 2025-03-18 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 710 |
| 2025-03-17 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 318 |
| 2025-03-14 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,504 |
| 2025-03-13 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 501,757 |
| 2025-03-12 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 122 |
| 2025-03-11 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 540 |
| 2025-03-10 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 640 |
| 2025-03-07 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 350 |
| 2025-03-06 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 368 |
| 2025-03-05 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 800 |
| 2025-03-04 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 60 |
| 2025-03-03 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 329 |
| 2025-02-28 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 660 |
| 2025-02-27 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 729 |
| 2025-02-26 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 330 |
| 2025-02-25 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 370 |
| 2025-02-24 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 490 |
| 2025-02-21 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 100 |
| 2025-02-20 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 260 |
| 2025-02-19 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,100,020 |
| 2025-02-18 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,340 |
| 2025-02-17 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 334 |
| 2025-02-14 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 857 |
| 2025-02-13 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 150 |
| 2025-02-12 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 140 |
| 2025-02-11 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 8,900,200 |
| 2025-02-10 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 250 |
| 2025-02-07 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,167 |
| 2025-02-06 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 210 |
| 2025-02-05 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,220 |
| 2025-02-04 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 1,230 |
| 2025-02-03 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 562 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.