BANK OF BARODA UGANDA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-16 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2022-03-15 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 377 |
| 2022-03-14 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2022-03-11 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2022-03-10 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2022-03-09 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2022-03-07 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2022-03-04 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2022-03-03 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2022-03-02 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2022-03-01 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2022-02-28 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2022-02-25 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 124,051 |
| 2022-02-24 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2022-02-23 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 7,200 |
| 2022-02-22 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 7,000 |
| 2022-02-21 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 10,700 |
| 2022-02-18 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 6,350 |
| 2022-02-17 | 90.060 | 90.060 | 90.000 | 90.000 | 90.000 | 304,100 |
| 2022-02-15 | 90.060 | 90.060 | 90.060 | 90.060 | 90.060 | 202,600 |
| 2022-02-14 | 94.920 | 94.920 | 90.060 | 90.060 | 90.060 | 6,500 |
| 2022-02-11 | 94.920 | 94.920 | 94.920 | 94.920 | 94.920 | 0 |
| 2022-02-10 | 94.920 | 94.920 | 94.920 | 94.920 | 94.920 | 0 |
| 2022-02-09 | 90.160 | 94.920 | 90.160 | 94.920 | 94.920 | 11,450 |
| 2022-02-08 | 90.160 | 90.160 | 90.160 | 90.160 | 90.160 | 0 |
| 2022-02-07 | 95.000 | 95.000 | 90.160 | 90.160 | 90.160 | 361,700 |
| 2022-02-04 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-02-03 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 1,400 |
| 2022-02-02 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 42,300 |
| 2022-02-01 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-01-31 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-01-28 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-01-27 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-01-25 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-01-24 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-01-21 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-01-20 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-01-19 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-01-18 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-01-17 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-01-14 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-01-13 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-01-12 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-01-11 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 22,000 |
| 2022-01-10 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-01-07 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2022-01-06 | 95.500 | 95.500 | 95.000 | 95.000 | 95.000 | 14,925 |
| 2022-01-05 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 0 |
| 2022-01-04 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 0 |
| 2022-01-03 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 0 |
| 2021-12-31 | 95.000 | 95.500 | 95.000 | 95.500 | 95.500 | 51,549 |
| 2021-12-30 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2021-12-29 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 4,561 |
← NewerPage 20 of 20 · 1,193 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.