BANK OF BARODA UGANDA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 109.00 | 109.84 | 109.00 | 109.84 | 109.84 | 81,379 |
| 2026-10-14 | 99.400 | 109.00 | 99.400 | 109.00 | 109.00 | 2,500 |
| 2026-10-13 | 99.700 | 99.700 | 99.400 | 99.400 | 99.400 | 1,560,000 |
| 2026-10-12 | 97.840 | 99.700 | 97.840 | 99.700 | 99.700 | 360,102 |
| 2026-10-08 | 97.840 | 97.840 | 97.840 | 97.840 | 97.840 | 0 |
| 2026-10-07 | 95.040 | 97.840 | 95.040 | 97.840 | 97.840 | 23,000 |
| 2026-10-06 | 94.280 | 95.040 | 94.280 | 95.040 | 95.040 | 1,033,600 |
| 2026-10-05 | 91.800 | 94.280 | 91.800 | 94.280 | 94.280 | 76,430 |
| 2026-10-02 | 90.500 | 91.800 | 90.500 | 91.800 | 91.800 | 73,352 |
| 2026-10-01 | 90.500 | 90.500 | 90.500 | 90.500 | 90.500 | 20,000 |
| 2026-09-30 | 90.500 | 90.500 | 90.500 | 90.500 | 90.500 | 30 |
| 2026-09-29 | 88.500 | 90.500 | 88.500 | 90.500 | 90.500 | 3,900 |
| 2026-09-28 | 86.500 | 88.500 | 86.500 | 88.500 | 88.500 | 13,000 |
| 2026-09-25 | 86.500 | 86.500 | 86.500 | 86.500 | 86.500 | 0 |
| 2026-09-24 | 86.500 | 86.500 | 86.500 | 86.500 | 86.500 | 0 |
| 2026-09-23 | 86.000 | 86.500 | 86.000 | 86.500 | 86.500 | 1,205,700 |
| 2026-09-22 | 85.000 | 86.000 | 85.000 | 86.000 | 86.000 | 12,000 |
| 2026-09-21 | 82.730 | 85.000 | 82.730 | 85.000 | 85.000 | 171,100 |
| 2026-09-18 | 83.140 | 83.140 | 82.730 | 82.730 | 82.730 | 325,832 |
| 2026-09-17 | 82.130 | 83.140 | 82.130 | 83.140 | 83.140 | 120,916 |
| 2026-09-16 | 76.000 | 82.130 | 76.000 | 82.130 | 82.130 | 1,200,000 |
| 2026-09-15 | 73.000 | 76.000 | 73.000 | 76.000 | 76.000 | 30,000 |
| 2026-09-14 | 70.000 | 73.000 | 70.000 | 73.000 | 73.000 | 120,300 |
| 2026-09-11 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-09-10 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-09-09 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 8,600 |
| 2026-09-08 | 66.000 | 70.000 | 66.000 | 70.000 | 70.000 | 22,000 |
| 2026-09-07 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2026-09-04 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 42 |
| 2026-09-03 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2026-09-02 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2026-09-01 | 65.130 | 66.000 | 65.130 | 66.000 | 66.000 | 20,833 |
| 2026-08-31 | 64.000 | 65.130 | 64.000 | 65.130 | 65.130 | 56,200 |
| 2026-08-28 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 0 |
| 2026-08-27 | 63.080 | 64.000 | 63.080 | 64.000 | 64.000 | 12,200 |
| 2026-08-26 | 63.080 | 63.080 | 63.080 | 63.080 | 63.080 | 0 |
| 2026-08-25 | 63.000 | 63.080 | 63.000 | 63.080 | 63.080 | 76,700 |
| 2026-08-24 | 63.000 | 63.000 | 63.000 | 63.000 | 63.000 | 0 |
| 2026-08-21 | 62.500 | 63.000 | 62.500 | 63.000 | 63.000 | 33,000 |
| 2026-08-20 | 61.000 | 62.500 | 61.000 | 62.500 | 62.500 | 17,200 |
| 2026-08-19 | 60.440 | 61.000 | 60.440 | 61.000 | 61.000 | 490,490 |
| 2026-08-18 | 60.440 | 60.440 | 60.440 | 60.440 | 60.440 | 0 |
| 2026-08-17 | 60.440 | 60.440 | 60.440 | 60.440 | 60.440 | 0 |
| 2026-08-14 | 60.000 | 60.440 | 60.000 | 60.440 | 60.440 | 52,563 |
| 2026-08-13 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2026-08-12 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 22 |
| 2026-08-11 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2026-08-10 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 61,200 |
| 2026-08-07 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 200,400 |
| 2026-08-06 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2026-08-05 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2026-08-04 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 22,800 |
| 2026-08-03 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 312,500 |
| 2026-07-31 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 312,500 |
| 2026-07-30 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2026-07-29 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2026-07-28 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2026-07-27 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2026-07-24 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
| 2026-07-23 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 0 |
Page 1 of 20 · 1,191 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.