BANK OF BARODA UGANDA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	40.000	40.000	40.000	40.000	40.000	16,700
2025-07-31	40.000	40.000	40.000	40.000	40.000	0
2025-07-30	40.000	40.000	40.000	40.000	40.000	1,200
2025-07-29	40.000	40.000	40.000	40.000	40.000	2,400
2025-07-28	40.000	40.000	40.000	40.000	40.000	33,600
2025-07-25	40.000	40.000	40.000	40.000	40.000	444,700
2025-07-24	38.580	40.000	38.580	40.000	40.000	100
2025-07-23	38.500	38.580	38.500	38.580	38.580	48,600
2025-07-22	35.240	38.500	35.240	38.500	38.500	1,001,752
2025-07-21	35.240	35.240	35.240	35.240	35.240	0
2025-07-18	35.240	35.240	35.240	35.240	35.240	0
2025-07-17	35.240	35.240	35.240	35.240	35.240	0
2025-07-16	35.240	35.240	35.240	35.240	35.240	0
2025-07-15	35.240	35.240	35.240	35.240	35.240	0
2025-07-14	35.240	35.240	35.240	35.240	35.240	0
2025-07-11	35.240	35.240	35.240	35.240	35.240	0
2025-07-10	35.240	35.240	35.240	35.240	35.240	0
2025-07-09	35.240	35.240	35.240	35.240	35.240	0
2025-07-08	35.240	35.240	35.240	35.240	35.240	0
2025-07-07	35.240	35.240	35.240	35.240	35.240	0
2025-07-04	34.000	35.240	34.000	35.240	35.240	1,155,100
2025-07-03	34.000	34.000	34.000	34.000	34.000	0
2025-07-02	34.000	34.000	34.000	34.000	34.000	0
2025-07-01	34.000	34.000	34.000	34.000	34.000	200,000
2025-06-30	32.750	34.000	32.750	34.000	34.000	203,542
2025-06-27	32.750	32.750	32.750	32.750	32.750	0
2025-06-26	32.750	32.750	32.750	32.750	32.750	0
2025-06-25	32.750	32.750	32.750	32.750	32.750	0
2025-06-24	32.750	32.750	32.750	32.750	32.750	0
2025-06-23	32.750	32.750	32.750	32.750	32.750	0
2025-06-20	32.620	32.750	32.620	32.750	32.750	51,000
2025-06-19	32.620	32.620	32.620	32.620	32.620	0
2025-06-18	32.620	32.620	32.620	32.620	32.620	0
2025-06-17	32.620	32.620	32.620	32.620	32.620	0
2025-06-16	32.500	32.620	32.500	32.620	32.620	8,988
2025-06-13	32.500	32.500	32.500	32.500	32.500	0
2025-06-12	30.730	32.500	30.730	32.500	32.500	2,082,402
2025-06-11	30.730	30.730	30.730	30.730	30.730	0
2025-06-10	30.730	30.730	30.730	30.730	30.730	0
2025-06-05	30.730	30.730	30.730	30.730	30.730	0
2025-06-04	30.610	30.730	30.610	30.730	30.730	641,700
2025-06-02	30.610	30.610	30.610	30.610	30.610	0
2025-05-30	30.610	30.610	30.610	30.610	30.610	0
2025-05-29	30.500	30.610	30.500	30.610	30.610	150,000
2025-05-28	30.500	30.500	30.500	30.500	30.500	0
2025-05-27	30.500	30.500	30.500	30.500	30.500	0
2025-05-26	30.080	30.500	30.080	30.500	30.500	84,500
2025-05-23	30.080	30.080	30.080	30.080	30.080	0
2025-05-22	30.080	30.080	30.080	30.080	30.080	0
2025-05-21	29.300	30.080	29.300	30.080	30.080	43,700
2025-05-20	28.250	29.300	28.250	29.300	29.300	17,222
2025-05-19	28.250	28.250	28.250	28.250	28.250	0
2025-05-16	28.250	28.250	28.250	28.250	28.250	0
2025-05-15	28.250	28.250	28.250	28.250	28.250	0
2025-05-14	27.500	28.250	27.500	28.250	28.250	1,044,200
2025-05-13	27.500	27.500	27.500	27.500	27.500	100
2025-05-12	27.000	27.500	27.000	27.500	27.500	725,400
2025-05-09	27.000	27.000	27.000	27.000	27.000	0
2025-05-08	27.000	27.000	27.000	27.000	27.000	0
2025-05-07	28.000	28.000	27.000	27.000	27.000	177,587,200

← NewerPage 6 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.