BANK OF BARODA UGANDA LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 28.000 | 28.000 | 27.000 | 27.000 | 27.000 | 177,587,200 |
| 2025-05-06 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 5,228 |
| 2025-05-05 | 27.000 | 28.000 | 27.000 | 28.000 | 28.000 | 4,510,200 |
| 2025-05-02 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 0 |
| 2025-04-30 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 1,163,700 |
| 2025-04-29 | 26.000 | 27.000 | 26.000 | 27.000 | 27.000 | 100,200 |
| 2025-04-28 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 157,700 |
| 2025-04-25 | 25.000 | 26.000 | 25.000 | 26.000 | 26.000 | 100 |
| 2025-04-24 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2025-04-23 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2025-04-22 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2025-04-17 | 24.700 | 25.000 | 24.700 | 25.000 | 25.000 | 2,844,100 |
| 2025-04-16 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 0 |
| 2025-04-15 | 24.530 | 24.700 | 24.530 | 24.700 | 24.700 | 1,512,400 |
| 2025-04-14 | 24.530 | 24.530 | 24.530 | 24.530 | 24.530 | 0 |
| 2025-04-11 | 24.530 | 24.530 | 24.530 | 24.530 | 24.530 | 0 |
| 2025-04-10 | 24.560 | 24.560 | 24.530 | 24.530 | 24.530 | 7,170,900 |
| 2025-04-09 | 24.560 | 24.560 | 24.560 | 24.560 | 24.560 | 0 |
| 2025-04-08 | 24.560 | 24.560 | 24.560 | 24.560 | 24.560 | 0 |
| 2025-04-07 | 24.560 | 24.560 | 24.560 | 24.560 | 24.560 | 0 |
| 2025-04-04 | 24.560 | 24.560 | 24.560 | 24.560 | 24.560 | 0 |
| 2025-04-03 | 24.560 | 24.560 | 24.560 | 24.560 | 24.560 | 0 |
| 2025-04-02 | 24.500 | 24.560 | 24.500 | 24.560 | 24.560 | 14,220,100 |
| 2025-04-01 | 23.250 | 24.500 | 23.250 | 24.500 | 24.500 | 1,132,100 |
| 2025-03-31 | 22.520 | 23.250 | 22.520 | 23.250 | 23.250 | 35,000 |
| 2025-03-28 | 22.500 | 22.520 | 22.500 | 22.520 | 22.520 | 156,836 |
| 2025-03-27 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 0 |
| 2025-03-26 | 22.250 | 22.500 | 22.250 | 22.500 | 22.500 | 397,600 |
| 2025-03-25 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 1,013,800 |
| 2025-03-24 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 10,100 |
| 2025-03-21 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 9,500 |
| 2025-03-20 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 360,900 |
| 2025-03-19 | 22.190 | 22.250 | 22.190 | 22.250 | 22.250 | 418,161 |
| 2025-03-18 | 22.250 | 22.250 | 22.190 | 22.190 | 22.190 | 834,200 |
| 2025-03-17 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 42,900 |
| 2025-03-14 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 2,000 |
| 2025-03-13 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 8,800 |
| 2025-03-12 | 22.000 | 22.250 | 22.000 | 22.250 | 22.250 | 13,200 |
| 2025-03-11 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2025-03-10 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 52,028 |
| 2025-03-07 | 22.250 | 22.250 | 22.000 | 22.000 | 22.000 | 78,165 |
| 2025-03-06 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 623 |
| 2025-03-05 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 30,800 |
| 2025-03-04 | 22.260 | 22.260 | 22.250 | 22.250 | 22.250 | 70,900 |
| 2025-03-03 | 22.500 | 22.500 | 22.260 | 22.260 | 22.260 | 848,266 |
| 2025-02-28 | 22.250 | 22.500 | 22.250 | 22.500 | 22.500 | 14,600 |
| 2025-02-27 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 0 |
| 2025-02-26 | 22.000 | 22.250 | 22.000 | 22.250 | 22.250 | 10,265,500 |
| 2025-02-25 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 10,800 |
| 2025-02-24 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 52,000 |
| 2025-02-21 | 22.250 | 22.250 | 22.000 | 22.000 | 22.000 | 222,800 |
| 2025-02-20 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 37,500 |
| 2025-02-19 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 58,800 |
| 2025-02-18 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 56,200 |
| 2025-02-17 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 5,759 |
| 2025-02-14 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 18,300 |
| 2025-02-13 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 900 |
| 2025-02-12 | 22.000 | 22.250 | 22.000 | 22.250 | 22.250 | 88,400 |
| 2025-02-11 | 22.250 | 22.250 | 22.000 | 22.000 | 22.000 | 387,600 |
| 2025-02-10 | 22.250 | 22.250 | 22.250 | 22.250 | 22.250 | 61,110 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.