BANK OF BARODA UGANDA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	22.250	22.250	22.250	22.250	22.250	16,500
2025-02-06	22.280	22.280	22.250	22.250	22.250	22,342
2025-02-05	22.500	22.500	22.280	22.280	22.280	177,286
2025-02-04	22.500	22.500	22.500	22.500	22.500	0
2025-02-03	22.500	22.500	22.500	22.500	22.500	0
2025-01-31	22.500	22.500	22.500	22.500	22.500	20,000
2025-01-30	22.500	22.500	22.500	22.500	22.500	10,800
2025-01-29	22.050	22.500	22.050	22.500	22.500	400
2025-01-28	22.500	22.500	22.050	22.050	22.050	361,652
2025-01-27	22.500	22.500	22.500	22.500	22.500	52,100
2025-01-24	22.000	22.500	22.000	22.500	22.500	55,600
2025-01-23	22.500	22.500	22.000	22.000	22.000	2,000
2025-01-22	22.500	22.500	22.500	22.500	22.500	10,400
2025-01-21	22.450	22.500	22.450	22.500	22.500	4,400
2025-01-20	22.250	22.450	22.250	22.450	22.450	15,400
2025-01-17	22.250	22.250	22.250	22.250	22.250	17,391
2025-01-16	22.250	22.250	22.250	22.250	22.250	600
2025-01-15	22.250	22.250	22.250	22.250	22.250	9,809
2025-01-14	22.250	22.250	22.250	22.250	22.250	398,019
2025-01-13	22.250	22.250	22.250	22.250	22.250	16,200
2025-01-10	22.500	22.500	22.250	22.250	22.250	13,302
2025-01-09	22.250	22.500	22.250	22.500	22.500	67,200
2025-01-08	22.500	22.500	22.250	22.250	22.250	100,000
2025-01-07	22.500	22.500	22.500	22.500	22.500	17,300
2025-01-06	22.250	22.500	22.250	22.500	22.500	4,100
2025-01-03	22.250	22.250	22.250	22.250	22.250	178,200
2025-01-02	22.250	22.250	22.250	22.250	22.250	0
2024-12-31	22.250	22.250	22.250	22.250	22.250	0
2024-12-30	22.250	22.250	22.250	22.250	22.250	0
2024-12-27	22.250	22.250	22.250	22.250	22.250	400
2024-12-24	22.000	22.250	22.000	22.250	22.250	8,900
2024-12-23	22.000	22.000	22.000	22.000	22.000	0
2024-12-20	22.000	22.000	22.000	22.000	22.000	27,030
2024-12-19	22.020	22.020	22.000	22.000	22.000	31,100
2024-12-18	22.250	22.250	22.020	22.020	22.020	136,400
2024-12-17	22.250	22.250	22.250	22.250	22.250	0
2024-12-16	22.250	22.250	22.250	22.250	22.250	308,800
2024-12-13	22.250	22.250	22.250	22.250	22.250	0
2024-12-12	22.250	22.250	22.250	22.250	22.250	8,800
2024-12-11	22.250	22.250	22.250	22.250	22.250	4,604
2024-12-10	22.250	22.250	22.250	22.250	22.250	62,500
2024-12-09	22.260	22.260	22.250	22.250	22.250	136,300
2024-12-06	22.500	22.500	22.260	22.260	22.260	54,200
2024-12-05	22.250	22.500	22.250	22.500	22.500	4,353
2024-12-04	22.500	22.500	22.250	22.250	22.250	90,663
2024-12-03	22.500	22.500	22.500	22.500	22.500	5,500
2024-12-02	22.250	22.500	22.250	22.500	22.500	88,500
2024-11-29	22.500	22.500	22.250	22.250	22.250	13,809
2024-11-28	22.500	22.500	22.500	22.500	22.500	500,000
2024-11-27	22.500	22.500	22.500	22.500	22.500	15,100
2024-11-26	22.500	22.500	22.500	22.500	22.500	13,600
2024-11-25	22.500	22.500	22.500	22.500	22.500	35,000
2024-11-22	22.500	22.500	22.500	22.500	22.500	87,100
2024-11-21	22.500	22.500	22.500	22.500	22.500	6,400
2024-11-20	22.500	22.500	22.500	22.500	22.500	402,150
2024-11-19	22.500	22.500	22.500	22.500	22.500	6,300
2024-11-18	22.500	22.500	22.500	22.500	22.500	0
2024-11-15	22.500	22.500	22.500	22.500	22.500	5,350
2024-11-14	22.500	22.500	22.500	22.500	22.500	6,500
2024-11-13	22.500	22.500	22.500	22.500	22.500	135,500

← NewerPage 8 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.