Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← EBL.USE stock page

EQUITY GROUP HOLDINGS LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-191,157.291,169.241,157.291,169.241,169.240
2024-08-161,154.401,157.291,154.401,157.291,157.290
2024-08-151,157.351,157.351,154.401,154.401,154.400
2024-08-141,155.351,157.351,155.351,157.351,157.350
2024-08-131,109.761,155.351,109.761,155.351,155.350
2024-08-121,110.731,110.731,109.761,109.761,109.760
2024-08-091,156.001,156.001,110.731,110.731,110.730
2024-08-081,144.331,156.001,144.331,156.001,156.000
2024-08-071,160.111,160.111,144.331,144.331,144.330
2024-08-061,160.111,160.111,160.111,160.111,160.110
2024-08-051,168.021,168.021,160.111,160.111,160.110
2024-08-021,183.021,183.021,168.021,168.021,168.020
2024-08-011,169.131,183.021,169.131,183.021,183.020
2024-07-311,176.221,176.221,169.131,169.131,169.130
2024-07-301,175.111,176.221,175.111,176.221,176.220
2024-07-291,165.741,175.111,165.741,175.111,175.110
2024-07-261,179.361,179.361,165.741,165.741,165.740
2024-07-251,191.281,191.281,179.361,179.361,179.360
2024-07-241,197.061,197.061,191.281,191.281,191.280
2024-07-231,202.991,202.991,197.061,197.061,197.060
2024-07-221,203.741,203.741,202.991,202.991,202.990
2024-07-191,213.811,213.811,203.741,203.741,203.740
2024-07-181,226.021,226.021,213.811,213.811,213.810
2024-07-171,237.951,237.951,226.021,226.021,226.020
2024-07-161,242.111,242.111,237.951,237.951,237.950
2024-07-151,257.621,257.621,242.111,242.111,242.110
2024-07-121,261.371,261.371,257.621,257.621,257.620
2024-07-111,249.781,261.371,249.781,261.371,261.370
2024-07-101,213.381,213.381,213.381,213.381,213.380
2024-07-091,208.441,213.381,208.441,213.381,213.380
2024-07-081,200.731,208.441,200.731,208.441,208.440
2024-07-051,196.191,200.731,196.191,200.731,200.730
2024-07-041,217.221,217.221,196.191,196.191,196.190
2024-07-031,215.531,217.221,215.531,217.221,217.220
2024-07-021,222.781,222.781,215.531,215.531,215.530
2024-07-011,232.811,232.811,222.781,222.781,222.780
2024-06-281,238.981,238.981,232.811,232.811,232.810
2024-06-271,246.031,246.031,238.981,238.981,238.980
2024-06-261,262.071,262.071,262.071,262.071,262.070
2024-06-251,269.331,269.331,262.071,262.071,262.070
2024-06-241,268.901,269.331,268.901,269.331,269.330
2024-06-211,270.651,270.651,268.901,268.901,268.900
2024-06-201,270.031,270.651,270.031,270.651,270.650
2024-06-191,263.801,270.031,263.801,270.031,270.030
2024-06-181,257.251,257.251,257.251,257.251,257.250
2024-06-171,267.881,267.881,257.251,257.251,257.250
2024-06-141,264.111,267.881,264.111,267.881,267.880
2024-06-131,265.701,265.701,264.111,264.111,264.110
2024-06-121,270.801,270.801,270.801,270.801,270.800
2024-06-111,278.231,278.231,270.801,270.801,270.800
2024-06-101,275.601,278.231,275.601,278.231,278.230
2024-06-071,271.091,275.601,271.091,275.601,275.600
2024-06-061,273.401,273.401,271.091,271.091,271.090
2024-06-051,273.401,273.401,273.401,273.401,273.400
2024-06-041,273.401,273.401,273.401,273.401,273.400
2024-05-311,244.301,273.401,244.301,273.401,273.400
2024-05-301,224.161,244.301,224.161,244.301,244.300
2024-05-291,342.721,342.721,224.161,224.161,224.160
2024-05-281,342.251,342.721,342.251,342.721,342.720
2024-05-271,353.161,353.161,342.251,342.251,342.250
← NewerPage 10 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.