EQUITY GROUP HOLDINGS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-29	1,005.58	1,007.65	1,005.58	1,007.65	1,007.65
2023-08-28	1,006.76	1,006.76	1,005.58	1,005.58	1,005.58
2023-08-25	1,005.76	1,006.76	1,005.76	1,006.76	1,006.76
2023-08-24	1,005.15	1,005.76	1,005.15	1,005.76	1,005.76
2023-08-23	1,049.51	1,049.51	1,005.15	1,005.15	1,005.15
2023-08-22	1,055.43	1,055.43	1,049.51	1,049.51	1,049.51
2023-08-21	1,052.84	1,055.43	1,052.84	1,055.43	1,055.43
2023-08-18	1,060.67	1,060.67	1,052.84	1,052.84	1,052.84
2023-08-17	1,060.67	1,060.67	1,060.67	1,060.67	1,060.67
2023-08-16	1,059.44	1,060.67	1,059.44	1,060.67	1,060.67
2023-08-15	1,066.00	1,066.00	1,059.44	1,059.44	1,059.44
2023-08-14	1,066.00	1,066.00	1,066.00	1,066.00	1,066.00
2023-08-11	1,043.45	1,066.00	1,043.45	1,066.00	1,066.00
2023-08-10	1,043.45	1,043.45	1,043.45	1,043.45	1,043.45
2023-08-09	1,037.30	1,043.45	1,037.30	1,043.45	1,043.45
2023-08-08	1,023.48	1,037.30	1,023.48	1,037.30	1,037.30
2023-08-07	1,020.96	1,023.48	1,020.96	1,023.48	1,023.48
2023-08-04	1,036.48	1,036.48	1,020.96	1,020.96	1,020.96
2023-08-03	1,041.81	1,041.81	1,036.48	1,036.48	1,036.48
2023-08-02	1,030.02	1,041.81	1,030.02	1,041.81	1,041.81
2023-08-01	1,007.19	1,030.02	1,007.19	1,030.02	1,030.02
2023-07-31	1,080.32	1,080.32	1,007.19	1,007.19	1,007.19
2023-07-28	1,144.50	1,144.50	1,080.32	1,080.32	1,080.32
2023-07-27	1,141.43	1,144.50	1,141.43	1,144.50	1,144.50
2023-07-26	1,140.59	1,141.43	1,140.59	1,141.43	1,141.43
2023-07-25	1,134.13	1,140.59	1,134.13	1,140.59	1,140.59
2023-07-24	1,136.38	1,136.38	1,134.13	1,134.13	1,134.13
2023-07-21	1,138.72	1,138.72	1,136.38	1,136.38	1,136.38
2023-07-20	1,127.09	1,138.72	1,127.09	1,138.72	1,138.72
2023-07-19	1,115.86	1,127.09	1,115.86	1,127.09	1,127.09
2023-07-17	1,102.88	1,115.85	1,102.88	1,115.85	1,115.85
2023-07-14	1,079.88	1,102.88	1,079.88	1,102.88	1,102.88
2023-07-13	1,064.14	1,079.88	1,064.14	1,079.88	1,079.88
2023-07-12	1,047.60	1,064.14	1,047.60	1,064.14	1,064.14
2023-07-11	1,044.87	1,047.60	1,044.87	1,047.60	1,047.60
2023-07-10	1,028.74	1,044.87	1,028.74	1,044.87	1,044.87
2023-07-07	1,029.00	1,029.00	1,028.74	1,028.74	1,028.74
2023-07-06	1,002.69	1,029.00	1,002.69	1,029.00	1,029.00
2023-07-05	999.09	1,002.69	999.09	1,002.69	1,002.69
2023-07-04	1,011.38	1,011.38	999.09	999.09	999.09
2023-07-03	1,010.99	1,011.38	1,010.99	1,011.38	1,011.38
2023-06-30	981.38	1,010.99	981.38	1,010.99	1,010.99
2023-06-29	981.75	981.75	981.38	981.38	981.38
2023-06-27	979.69	981.75	979.69	981.75	981.75
2023-06-26	989.78	989.78	979.69	979.69	979.69
2023-06-23	1,000.56	1,000.56	989.78	989.78	989.78
2023-06-22	990.75	1,000.56	990.75	1,000.56	1,000.56
2023-06-21	980.02	990.75	980.02	990.75	990.75
2023-06-20	978.14	980.02	978.14	980.02	980.02
2023-06-16	985.01	985.01	978.14	978.14	978.14
2023-06-15	1,008.32	1,008.32	985.01	985.01	985.01
2023-06-14	1,012.31	1,012.31	1,008.32	1,008.32	1,008.32
2023-06-13	1,027.95	1,027.95	1,012.31	1,012.31	1,012.31
2023-06-12	1,031.80	1,031.80	1,027.95	1,027.95	1,027.95
2023-06-08	1,033.34	1,033.34	1,031.80	1,031.80	1,031.80
2023-06-07	1,027.00	1,033.34	1,027.00	1,033.34	1,033.34
2023-06-06	1,022.35	1,027.00	1,022.35	1,027.00	1,027.00
2023-06-05	1,033.65	1,033.65	1,022.35	1,022.35	1,022.35
2023-06-02	1,035.94	1,035.94	1,033.65	1,033.65	1,033.65
2023-06-01	1,017.28	1,035.94	1,017.28	1,035.94	1,035.94

← NewerPage 14 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.