Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← EBL.USE stock page

EQUITY GROUP HOLDINGS LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-31996.301,017.28996.301,017.281,017.280
2023-05-30991.76996.30991.76996.30996.300
2023-05-29987.22991.76987.22991.76991.760
2023-05-26966.24987.22966.24987.22987.220
2023-05-25988.68988.68966.24966.24966.240
2023-05-241,039.101,039.10988.68988.68988.680
2023-05-231,047.801,047.801,039.101,039.101,039.100
2023-05-221,081.291,081.291,047.801,047.801,047.800
2023-05-191,081.291,081.291,081.291,081.291,081.290
2023-05-181,106.901,106.901,081.291,081.291,081.290
2023-05-171,106.901,106.901,106.901,106.901,106.900
2023-05-161,151.581,151.581,106.901,106.901,106.900
2023-05-151,177.761,177.761,151.581,151.581,151.580
2023-05-121,204.991,204.991,177.761,177.761,177.760
2023-05-111,225.341,225.341,204.991,204.991,204.990
2023-05-101,243.061,243.061,225.341,225.341,225.340
2023-05-091,243.961,243.961,243.061,243.061,243.060
2023-05-081,243.961,243.961,243.961,243.961,243.960
2023-05-051,253.081,253.081,243.961,243.961,243.960
2023-05-041,256.751,256.751,253.081,253.081,253.080
2023-05-031,261.331,261.331,256.751,256.751,256.750
2023-05-021,264.081,264.081,261.331,261.331,261.330
2023-04-281,278.801,278.801,264.081,264.081,264.080
2023-04-271,249.831,278.801,249.831,278.801,278.800
2023-04-261,246.141,249.831,246.141,249.831,249.830
2023-04-251,243.381,246.141,243.381,246.141,246.140
2023-04-241,238.721,243.381,238.721,243.381,243.380
2023-04-201,234.881,238.721,234.881,238.721,238.720
2023-04-191,234.881,234.881,234.881,234.881,234.880
2023-04-181,232.651,234.881,232.651,234.881,234.880
2023-04-171,248.301,248.301,232.651,232.651,232.650
2023-04-141,267.601,267.601,248.301,248.301,248.300
2023-04-131,267.631,267.631,267.601,267.601,267.600
2023-04-121,272.151,272.151,267.631,267.631,267.630
2023-04-111,279.011,279.011,272.151,272.151,272.150
2023-04-061,303.601,303.601,279.011,279.011,279.010
2023-04-051,293.111,303.601,293.111,303.601,303.600
2023-04-041,269.761,293.111,269.761,293.111,293.110
2023-04-031,262.451,269.761,262.451,269.761,269.760
2023-03-311,222.781,262.451,222.781,262.451,262.450
2023-03-301,203.971,222.781,203.971,222.781,222.780
2023-03-291,108.481,203.971,108.481,203.971,203.970
2023-03-281,086.971,108.481,086.971,108.481,108.480
2023-03-271,095.461,095.461,086.971,086.971,086.970
2023-03-241,094.321,095.461,094.321,095.461,095.460
2023-03-231,093.261,094.321,093.261,094.321,094.320
2023-03-221,097.581,097.581,093.261,093.261,093.260
2023-03-211,156.321,156.321,097.581,097.581,097.580
2023-03-201,205.931,205.931,156.321,156.321,156.320
2023-03-171,218.911,218.911,205.931,205.931,205.930
2023-03-161,235.521,235.521,218.911,218.911,218.910
2023-03-151,232.381,235.521,232.381,235.521,235.520
2023-03-141,240.841,240.841,232.381,232.381,232.380
2023-03-131,263.321,263.321,240.841,240.841,240.840
2023-03-101,276.061,276.061,263.321,263.321,263.320
2023-03-091,305.291,305.291,276.061,276.061,276.060
2023-03-071,317.511,317.511,305.291,305.291,305.290
2023-03-061,322.691,322.691,317.511,317.511,317.510
2023-03-031,331.331,331.331,322.691,322.691,322.690
2023-03-021,334.261,334.261,331.331,331.331,331.330
← NewerPage 15 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.