Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← EBL.USE stock page

EQUITY GROUP HOLDINGS LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-021,334.261,334.261,331.331,331.331,331.330
2023-03-011,350.471,350.471,334.261,334.261,334.260
2023-02-281,347.531,350.471,347.531,350.471,350.470
2023-02-271,354.241,354.241,347.531,347.531,347.530
2023-02-241,357.901,357.901,354.241,354.241,354.240
2023-02-231,350.961,357.901,350.961,357.901,357.900
2023-02-221,347.261,350.961,347.261,350.961,350.960
2023-02-211,352.491,352.491,347.261,347.261,347.260
2023-02-201,347.121,352.491,347.121,352.491,352.490
2023-02-171,334.351,347.121,334.351,347.121,347.120
2023-02-151,334.351,334.351,334.351,334.351,334.350
2023-02-141,339.561,339.561,334.351,334.351,334.350
2023-02-131,318.951,339.561,318.951,339.561,339.560
2023-02-101,321.881,321.881,318.951,318.951,318.950
2023-02-091,356.081,356.081,321.881,321.881,321.880
2023-02-081,356.081,356.081,356.081,356.081,356.080
2023-02-071,350.181,350.181,350.181,350.181,350.180
2023-02-061,335.441,335.441,335.441,335.441,335.440
2023-02-031,331.231,331.231,331.231,331.231,331.230
2023-02-021,302.401,302.401,302.401,302.401,302.400
2023-02-011,332.321,332.321,332.321,332.321,332.320
2023-01-311,294.531,294.531,294.531,294.531,294.530
2023-01-301,294.531,294.531,294.531,294.531,294.530
2023-01-271,360.581,360.581,360.581,360.581,360.580
2023-01-251,359.661,359.661,359.661,359.661,359.660
2023-01-241,360.681,360.681,360.681,360.681,360.680
2023-01-231,362.981,362.981,362.981,362.981,362.980
2023-01-201,364.361,364.361,364.361,364.361,364.360
2023-01-191,369.831,369.831,369.831,369.831,369.830
2023-01-181,379.191,379.191,379.191,379.191,379.190
2023-01-171,379.281,379.281,379.281,379.281,379.280
2023-01-161,370.911,370.911,370.911,370.911,370.910
2023-01-131,370.911,370.911,370.911,370.911,370.910
2023-01-121,354.991,354.991,354.991,354.991,354.990
2023-01-111,359.541,359.541,359.541,359.541,359.540
2023-01-101,820.181,820.181,820.181,820.181,820.180
2023-01-091,363.531,363.531,363.531,363.531,363.530
2023-01-061,363.531,363.531,363.531,363.531,363.530
2023-01-051,363.531,363.531,363.531,363.531,363.530
2023-01-041,358.551,358.551,358.551,358.551,358.550
2023-01-031,365.651,365.651,365.651,365.651,365.650
2023-01-021,361.121,361.121,361.121,361.121,361.120
2022-12-301,361.121,361.121,361.121,361.121,361.120
2022-12-291,374.241,374.241,374.241,374.241,374.240
2022-12-281,336.691,336.691,336.691,336.691,336.690
2022-12-271,338.501,338.501,338.501,338.501,338.500
2022-12-231,338.501,338.501,338.501,338.501,338.500
2022-12-221,331.101,331.101,331.101,331.101,331.100
2022-12-211,338.951,338.951,338.951,338.951,338.950
2022-12-201,350.901,350.901,350.901,350.901,350.900
2022-12-191,353.171,353.171,353.171,353.171,353.170
2022-12-161,361.361,361.361,361.361,361.361,361.360
2022-12-151,457.431,457.431,457.431,457.431,457.430
2022-12-141,408.411,408.411,408.411,408.411,408.410
2022-12-131,352.251,352.251,352.251,352.251,352.250
2022-12-121,351.801,351.801,351.801,351.801,351.800
2022-12-091,352.851,352.851,352.851,352.851,352.850
2022-12-081,354.201,354.201,354.201,354.201,354.200
2022-12-071,355.241,355.241,355.241,355.241,355.240
2022-12-061,370.871,370.871,370.871,370.871,370.870
← NewerPage 16 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.