EQUITY GROUP HOLDINGS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-05	1,370.87	1,370.87	1,370.87	1,370.87	1,370.87
2022-12-02	1,387.42	1,387.42	1,387.42	1,387.42	1,387.42
2022-12-01	1,396.43	1,396.43	1,396.43	1,396.43	1,396.43
2022-11-30	1,433.38	1,433.38	1,433.38	1,433.38	1,433.38
2022-11-29	1,394.61	1,394.61	1,394.61	1,394.61	1,394.61
2022-11-28	1,404.23	1,404.23	1,404.23	1,404.23	1,404.23
2022-11-25	1,390.32	1,390.32	1,390.32	1,390.32	1,390.32
2022-11-24	1,377.00	1,377.00	1,377.00	1,377.00	1,377.00
2022-11-23	1,403.31	1,403.31	1,403.31	1,403.31	1,403.31
2022-11-22	1,403.31	1,403.31	1,403.31	1,403.31	1,403.31
2022-11-21	1,430.21	1,430.21	1,430.21	1,430.21	1,430.21
2022-11-18	1,403.28	1,403.28	1,403.28	1,403.28	1,403.28
2022-11-17	1,404.36	1,404.36	1,404.36	1,404.36	1,404.36
2022-11-16	1,400.66	1,400.66	1,400.66	1,400.66	1,400.66
2022-11-15	1,414.01	1,414.01	1,414.01	1,414.01	1,414.01
2022-11-14	1,392.69	1,392.69	1,392.69	1,392.69	1,392.69
2022-11-11	1,397.45	1,397.45	1,397.45	1,397.45	1,397.45
2022-11-10	1,391.45	1,391.45	1,391.45	1,391.45	1,391.45
2022-11-09	1,381.28	1,381.28	1,381.28	1,381.28	1,381.28
2022-11-08	1,399.05	1,399.05	1,399.05	1,399.05	1,399.05
2022-11-07	1,424.01	1,424.01	1,424.01	1,424.01	1,424.01
2022-11-04	1,436.21	1,436.21	1,436.21	1,436.21	1,436.21
2022-11-03	1,432.33	1,432.33	1,432.33	1,432.33	1,432.33
2022-11-02	1,449.24	1,449.24	1,449.24	1,449.24	1,449.24
2022-11-01	1,460.78	1,460.78	1,460.78	1,460.78	1,460.78
2022-10-31	1,468.12	1,468.12	1,468.12	1,468.12	1,468.12
2022-10-28	1,482.87	1,482.87	1,482.87	1,482.87	1,482.87
2022-10-27	1,470.29	1,470.29	1,470.29	1,470.29	1,470.29
2022-10-26	1,467.14	1,467.14	1,467.14	1,467.14	1,467.14
2022-10-25	1,471.22	1,471.22	1,471.22	1,471.22	1,471.22
2022-10-24	1,426.26	1,426.26	1,426.26	1,426.26	1,426.26
2022-10-21	1,416.60	1,416.60	1,416.60	1,416.60	1,416.60
2022-10-20	1,416.15	1,416.15	1,416.15	1,416.15	1,416.15
2022-10-19	1,395.32	1,395.32	1,395.32	1,395.32	1,395.32
2022-10-18	1,395.32	1,395.32	1,395.32	1,395.32	1,395.32
2022-10-17	1,394.44	1,394.44	1,394.44	1,394.44	1,394.44
2022-10-14	1,391.90	1,391.90	1,391.90	1,391.90	1,391.90
2022-10-13	1,401.84	1,401.84	1,401.84	1,401.84	1,401.84
2022-10-12	1,411.10	1,411.10	1,411.10	1,411.10	1,411.10
2022-10-11	1,409.32	1,409.32	1,409.32	1,409.32	1,409.32
2022-10-10	1,412.28	1,412.28	1,412.28	1,412.28	1,412.28
2022-10-07	1,412.28	1,412.28	1,412.28	1,412.28	1,412.28
2022-10-06	1,464.08	1,464.08	1,464.08	1,464.08	1,464.08
2022-10-05	1,464.08	1,464.08	1,464.08	1,464.08	1,464.08
2022-10-04	1,469.62	1,469.62	1,469.62	1,469.62	1,469.62
2022-10-03	1,474.32	1,474.32	1,474.32	1,474.32	1,474.32
2022-09-30	1,492.19	1,492.19	1,492.19	1,492.19	1,492.19
2022-09-29	1,492.19	1,492.19	1,492.19	1,492.19	1,492.19
2022-09-28	1,483.20	1,483.20	1,483.20	1,483.20	1,483.20
2022-09-27	1,489.73	1,489.73	1,489.73	1,489.73	1,489.73
2022-09-26	1,494.48	1,494.48	1,494.48	1,494.48	1,494.48
2022-09-23	1,509.24	1,509.24	1,509.24	1,509.24	1,509.24
2022-09-22	1,493.07	1,493.07	1,493.07	1,493.07	1,493.07
2022-09-21	1,490.37	1,490.37	1,490.37	1,490.37	1,490.37
2022-09-20	1,485.15	1,485.15	1,485.15	1,485.15	1,485.15
2022-09-19	1,496.24	1,496.24	1,496.24	1,496.24	1,496.24
2022-09-16	1,488.66	1,488.66	1,488.66	1,488.66	1,488.66
2022-09-15	1,504.96	1,504.96	1,504.96	1,504.96	1,504.96
2022-09-14	1,514.45	1,514.45	1,514.45	1,514.45	1,514.45
2022-09-13	1,513.97	1,513.97	1,513.97	1,513.97	1,513.97

← NewerPage 17 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.