EQUITY GROUP HOLDINGS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-12	1,541.11	1,541.11	1,541.11	1,541.11	1,541.11
2022-09-09	1,550.50	1,550.50	1,550.50	1,550.50	1,550.50
2022-09-08	1,565.38	1,565.38	1,565.38	1,565.38	1,565.38
2022-09-07	1,586.00	1,586.00	1,586.00	1,586.00	1,586.00
2022-09-06	1,530.54	1,530.54	1,530.54	1,530.54	1,530.54
2022-09-05	1,530.69	1,530.69	1,530.69	1,530.69	1,530.69
2022-09-02	1,520.88	1,520.88	1,520.88	1,520.88	1,520.88
2022-09-01	1,519.68	1,519.68	1,519.68	1,519.68	1,519.68
2022-08-31	1,523.52	1,523.52	1,523.52	1,523.52	1,523.52
2022-08-30	1,540.77	1,540.77	1,540.77	1,540.77	1,540.77
2022-08-29	1,540.77	1,540.77	1,540.77	1,540.77	1,540.77
2022-08-26	1,516.32	1,516.32	1,516.32	1,516.32	1,516.32
2022-08-25	1,534.63	1,534.63	1,534.63	1,534.63	1,534.63
2022-08-24	1,556.49	1,556.49	1,556.49	1,556.49	1,556.49
2022-08-23	1,547.76	1,547.76	1,547.76	1,547.76	1,547.76
2022-08-22	1,593.28	1,593.28	1,593.28	1,593.28	1,593.28
2022-08-19	1,582.40	1,582.40	1,582.40	1,582.40	1,582.40
2022-08-18	1,669.39	1,669.39	1,669.39	1,669.39	1,669.39
2022-08-17	1,653.19	1,653.19	1,653.19	1,653.19	1,653.19
2022-08-16	1,588.23	1,588.23	1,588.23	1,588.23	1,588.23
2022-08-15	1,682.17	1,682.17	1,682.17	1,682.17	1,682.17
2022-08-12	1,723.70	1,723.70	1,723.70	1,723.70	1,723.70
2022-08-11	1,723.70	1,723.70	1,723.70	1,723.70	1,723.70
2022-08-10	1,567.16	1,567.16	1,567.16	1,567.16	1,567.16
2022-08-09	1,568.61	1,568.61	1,568.61	1,568.61	1,568.61
2022-08-08	1,563.84	1,563.84	1,563.84	1,563.84	1,563.84
2022-08-05	1,564.80	1,564.80	1,564.80	1,564.80	1,564.80
2022-08-04	1,546.60	1,546.60	1,546.60	1,546.60	1,546.60
2022-08-03	1,555.02	1,555.02	1,555.02	1,555.02	1,555.02
2022-08-02	1,560.72	1,560.72	1,560.72	1,560.72	1,560.72
2022-08-01	1,558.08	1,558.08	1,558.08	1,558.08	1,558.08
2022-07-29	1,564.13	1,564.13	1,564.13	1,564.13	1,564.13
2022-07-28	1,484.21	1,484.21	1,484.21	1,484.21	1,484.21
2022-07-27	1,465.38	1,465.38	1,465.38	1,465.38	1,465.38
2022-07-26	1,444.03	1,444.03	1,444.03	1,444.03	1,444.03
2022-07-25	1,444.03	1,444.03	1,444.03	1,444.03	1,444.03
2022-07-22	1,435.13	1,435.13	1,435.13	1,435.13	1,435.13
2022-07-21	1,417.24	1,417.24	1,417.24	1,417.24	1,417.24
2022-07-20	1,413.28	1,413.28	1,413.28	1,413.28	1,413.28
2022-07-19	1,424.71	1,424.71	1,424.71	1,424.71	1,424.71
2022-07-18	1,418.47	1,418.47	1,418.47	1,418.47	1,418.47
2022-07-15	1,429.17	1,429.17	1,429.17	1,429.17	1,429.17
2022-07-14	1,428.67	1,428.67	1,428.67	1,428.67	1,428.67
2022-07-13	1,455.55	1,455.55	1,455.55	1,455.55	1,455.55
2022-07-12	1,467.86	1,467.86	1,467.86	1,467.86	1,467.86
2022-07-11	1,463.72	1,463.72	1,463.72	1,463.72	1,463.72
2022-07-08	1,404.85	1,404.85	1,404.85	1,404.85	1,404.85
2022-07-07	1,407.50	1,407.50	1,407.50	1,407.50	1,407.50
2022-07-06	1,353.00	1,353.00	1,353.00	1,353.00	1,353.00
2022-07-05	1,361.81	1,361.81	1,361.81	1,361.81	1,361.81
2022-07-04	1,367.40	1,367.40	1,367.40	1,367.40	1,367.40
2022-07-01	1,269.82	1,269.82	1,269.82	1,269.82	1,269.82
2022-06-30	1,246.09	1,246.09	1,246.09	1,246.09	1,246.09
2022-06-29	1,245.08	1,245.08	1,245.08	1,245.08	1,245.08
2022-06-28	1,241.76	1,241.76	1,241.76	1,241.76	1,241.76
2022-06-27	1,241.76	1,241.76	1,241.76	1,241.76	1,241.76
2022-06-24	1,246.25	1,246.25	1,246.25	1,246.25	1,246.25
2022-06-23	1,266.83	1,266.83	1,266.83	1,266.83	1,266.83
2022-06-22	1,259.06	1,259.06	1,259.06	1,259.06	1,259.06
2022-06-21	1,259.06	1,259.06	1,259.06	1,259.06	1,259.06

← NewerPage 18 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.