Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← EBL.USE stock page

EQUITY GROUP HOLDINGS LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-201,289.321,289.321,289.321,289.321,289.320
2022-06-171,312.241,312.241,312.241,312.241,312.240
2022-06-161,339.481,339.481,339.481,339.481,339.480
2022-06-151,348.171,348.171,348.171,348.171,348.170
2022-06-141,373.031,373.031,373.031,373.031,373.030
2022-06-131,406.441,406.441,406.441,406.441,406.440
2022-06-101,446.221,446.221,446.221,446.221,446.220
2022-06-081,448.951,448.951,448.951,448.951,448.950
2022-06-071,460.321,460.321,460.321,460.321,460.320
2022-06-021,466.511,466.511,466.511,466.511,466.510
2022-06-011,469.451,469.451,469.451,469.451,469.450
2022-05-311,418.561,418.561,418.561,418.561,418.560
2022-05-301,407.121,407.121,407.121,407.121,407.120
2022-05-271,334.341,334.341,334.341,334.341,334.340
2022-05-261,320.691,320.691,320.691,320.691,320.690
2022-05-251,353.711,353.711,353.711,353.711,353.710
2022-05-241,352.201,352.201,352.201,352.201,352.200
2022-05-231,431.161,431.161,431.161,431.161,431.160
2022-05-201,426.371,426.371,426.371,426.371,426.370
2022-05-191,436.021,436.021,436.021,436.021,436.020
2022-05-181,438.681,438.681,438.681,438.681,438.680
2022-05-171,420.971,420.971,420.971,420.971,420.970
2022-05-161,414.141,414.141,414.141,414.141,414.140
2022-05-131,396.151,396.151,396.151,396.151,396.150
2022-05-121,392.101,392.101,392.101,392.101,392.100
2022-05-111,423.871,423.871,423.871,423.871,423.870
2022-05-101,455.991,455.991,455.991,455.991,455.990
2022-05-091,447.981,447.981,447.981,447.981,447.980
2022-05-061,468.471,468.471,468.471,468.471,468.470
2022-05-051,468.611,468.611,468.611,468.611,468.610
2022-05-041,461.251,461.251,461.251,461.251,461.250
2022-05-031,471.011,471.011,471.011,471.011,471.010
2022-04-291,472.931,472.931,472.931,472.931,472.930
2022-04-281,469.371,469.371,469.371,469.371,469.370
2022-04-271,531.471,531.471,531.471,531.471,531.470
2022-04-261,520.611,520.611,520.611,520.611,520.610
2022-04-251,513.891,513.891,513.891,513.891,513.890
2022-04-221,527.501,527.501,527.501,527.501,527.500
2022-04-211,512.341,512.341,512.341,512.341,512.340
2022-04-201,512.341,512.341,512.341,512.341,512.340
2022-04-191,523.501,523.501,523.501,523.501,523.500
2022-04-141,519.681,519.681,519.681,519.681,519.680
2022-04-131,517.701,517.701,517.701,517.701,517.700
2022-04-121,517.701,517.701,517.701,517.701,517.700
2022-04-111,517.701,517.701,517.701,517.701,517.700
2022-04-071,525.841,525.841,525.841,525.841,525.840
2022-04-061,512.981,512.981,512.981,512.981,512.980
2022-04-051,517.751,517.751,517.751,517.751,517.750
2022-04-041,567.771,567.771,567.771,567.771,567.770
2022-03-311,591.971,591.971,591.971,591.971,591.970
2022-03-301,596.051,596.051,596.051,596.051,596.050
2022-03-291,611.691,611.691,611.691,611.691,611.690
2022-03-281,633.491,633.491,633.491,633.491,633.490
2022-03-251,633.491,633.491,633.491,633.491,633.490
2022-03-241,633.491,633.491,633.491,633.491,633.490
2022-03-231,604.381,604.381,604.381,604.381,604.380
2022-03-221,627.861,627.861,627.861,627.861,627.860
2022-03-211,620.031,620.031,620.031,620.031,620.030
2022-03-181,652.921,652.921,652.921,652.921,652.920
2022-03-171,652.921,652.921,652.921,652.921,652.920
← NewerPage 19 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.