Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← EBL.USE stock page

EQUITY GROUP HOLDINGS LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,481.692,481.692,481.692,481.692,481.690
2026-07-212,486.032,486.032,481.692,481.692,481.690
2026-07-202,479.322,486.032,479.322,486.032,486.030
2026-07-172,478.452,479.322,478.452,479.322,479.320
2026-07-162,490.812,490.812,490.812,490.812,490.810
2026-07-152,463.042,490.812,463.042,490.812,490.810
2026-07-142,442.162,463.042,442.162,463.042,463.040
2026-07-132,442.162,442.162,442.162,442.162,442.160
2026-07-102,387.132,442.162,387.132,442.162,442.160
2026-07-092,387.132,387.132,387.132,387.132,387.130
2026-07-082,387.132,387.132,387.132,387.132,387.130
2026-07-072,387.132,387.132,387.132,387.132,387.130
2026-07-062,333.102,387.132,333.102,387.132,387.130
2026-07-032,268.002,268.002,268.002,268.002,268.000
2026-07-022,244.362,268.002,244.362,268.002,268.000
2026-07-012,239.262,244.362,239.262,244.362,244.360
2026-06-302,248.312,248.312,239.262,239.262,239.260
2026-06-292,253.832,253.832,248.312,248.312,248.310
2026-06-262,253.832,253.832,253.832,253.832,253.830
2026-06-252,245.972,253.832,245.972,253.832,253.830
2026-06-242,257.602,257.602,245.972,245.972,245.970
2026-06-232,223.062,257.602,223.062,257.602,257.600
2026-06-222,225.432,225.432,223.062,223.062,223.060
2026-06-192,181.542,225.432,181.542,225.432,225.430
2026-06-182,159.682,181.542,159.682,181.542,181.540
2026-06-172,159.682,159.682,159.682,159.682,159.680
2026-06-162,165.692,165.692,165.692,165.692,165.690
2026-06-152,165.692,165.692,165.692,165.692,165.690
2026-06-122,195.542,195.542,165.692,165.692,165.690
2026-06-112,237.622,237.622,195.542,195.542,195.540
2026-06-102,262.232,262.232,237.622,237.622,237.620
2026-06-082,191.282,222.692,191.282,222.692,222.690
2026-06-052,191.282,191.282,191.282,191.282,191.280
2026-06-042,110.482,191.282,110.482,191.282,191.280
2026-06-022,078.362,110.482,078.362,110.482,110.480
2026-06-012,213.502,213.502,078.362,078.362,078.360
2026-05-292,213.502,213.502,213.502,213.502,213.500
2026-05-282,213.502,213.502,213.502,213.502,213.500
2026-05-262,190.532,190.532,190.532,190.532,190.530
2026-05-252,190.532,190.532,190.532,190.532,190.530
2026-05-222,190.532,190.532,190.532,190.532,190.530
2026-05-212,160.502,190.532,160.502,190.532,190.530
2026-05-202,160.502,160.502,160.502,160.502,160.500
2026-05-192,160.502,160.502,160.502,160.502,160.500
2026-05-182,171.862,171.862,160.502,160.502,160.500
2026-05-152,171.862,171.862,171.862,171.862,171.860
2026-05-142,174.852,174.852,171.862,171.862,171.860
2026-05-132,162.362,174.852,162.362,174.852,174.850
2026-05-122,162.362,162.362,162.362,162.362,162.360
2026-05-112,175.002,175.002,162.362,162.362,162.360
2026-05-082,180.992,180.992,175.002,175.002,175.000
2026-05-072,137.382,180.992,137.382,180.992,180.990
2026-05-062,137.382,137.382,137.382,137.382,137.380
2026-05-052,150.182,150.182,137.382,137.382,137.380
2026-05-042,150.182,150.182,150.182,150.182,150.180
2026-04-302,150.182,150.182,150.182,150.182,150.180
2026-04-292,150.182,150.182,150.182,150.182,150.180
2026-04-282,150.182,150.182,150.182,150.182,150.180
2026-04-272,170.632,170.632,170.632,170.632,170.630
2026-04-242,180.442,180.442,170.632,170.632,170.630
← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.