EQUITY GROUP HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-16 | 1,611.30 | 1,611.30 | 1,611.30 | 1,611.30 | 1,611.30 | 0 |
| 2022-03-15 | 1,615.14 | 1,615.14 | 1,615.14 | 1,615.14 | 1,615.14 | 0 |
| 2022-03-14 | 1,612.88 | 1,612.88 | 1,612.88 | 1,612.88 | 1,612.88 | 0 |
| 2022-03-11 | 1,618.74 | 1,618.74 | 1,618.74 | 1,618.74 | 1,618.74 | 0 |
| 2022-03-10 | 1,609.28 | 1,609.28 | 1,609.28 | 1,609.28 | 1,609.28 | 0 |
| 2022-03-09 | 1,597.36 | 1,597.36 | 1,597.36 | 1,597.36 | 1,597.36 | 0 |
| 2022-03-07 | 1,605.23 | 1,605.23 | 1,605.23 | 1,605.23 | 1,605.23 | 0 |
| 2022-03-04 | 1,573.08 | 1,573.08 | 1,573.08 | 1,573.08 | 1,573.08 | 0 |
| 2022-03-03 | 1,550.25 | 1,550.25 | 1,550.25 | 1,550.25 | 1,550.25 | 0 |
| 2022-03-02 | 1,550.25 | 1,550.25 | 1,550.25 | 1,550.25 | 1,550.25 | 0 |
| 2022-03-01 | 1,609.17 | 1,609.17 | 1,609.17 | 1,609.17 | 1,609.17 | 0 |
| 2022-02-28 | 1,600.62 | 1,600.62 | 1,600.62 | 1,600.62 | 1,600.62 | 0 |
| 2022-02-25 | 1,615.12 | 1,615.12 | 1,615.12 | 1,615.12 | 1,615.12 | 0 |
| 2022-02-24 | 1,608.10 | 1,608.10 | 1,608.10 | 1,608.10 | 1,608.10 | 0 |
| 2022-02-23 | 1,623.56 | 1,623.56 | 1,623.56 | 1,623.56 | 1,623.56 | 0 |
| 2022-02-22 | 1,623.04 | 1,623.04 | 1,623.04 | 1,623.04 | 1,623.04 | 0 |
| 2022-02-21 | 1,635.05 | 1,635.05 | 1,635.05 | 1,635.05 | 1,635.05 | 0 |
| 2022-02-18 | 1,642.76 | 1,642.76 | 1,642.76 | 1,642.76 | 1,642.76 | 0 |
| 2022-02-17 | 1,647.29 | 1,647.29 | 1,647.29 | 1,647.29 | 1,647.29 | 0 |
| 2022-02-15 | 1,646.49 | 1,646.49 | 1,646.49 | 1,646.49 | 1,646.49 | 0 |
| 2022-02-14 | 1,641.68 | 1,641.68 | 1,641.68 | 1,641.68 | 1,641.68 | 0 |
| 2022-02-11 | 1,630.65 | 1,630.65 | 1,630.65 | 1,630.65 | 1,630.65 | 0 |
| 2022-02-10 | 1,612.20 | 1,612.20 | 1,612.20 | 1,612.20 | 1,612.20 | 0 |
| 2022-02-09 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0 |
| 2022-02-08 | 1,634.79 | 1,634.79 | 1,634.79 | 1,634.79 | 1,634.79 | 0 |
| 2022-02-07 | 1,633.46 | 1,633.46 | 1,633.46 | 1,633.46 | 1,633.46 | 0 |
| 2022-02-04 | 1,633.46 | 1,633.46 | 1,633.46 | 1,633.46 | 1,633.46 | 0 |
| 2022-02-03 | 1,624.17 | 1,624.17 | 1,624.17 | 1,624.17 | 1,624.17 | 0 |
| 2022-02-02 | 1,554.14 | 1,554.14 | 1,554.14 | 1,554.14 | 1,554.14 | 0 |
| 2022-02-01 | 1,552.98 | 1,552.98 | 1,552.98 | 1,552.98 | 1,552.98 | 0 |
| 2022-01-31 | 1,552.98 | 1,552.98 | 1,552.98 | 1,552.98 | 1,552.98 | 0 |
| 2022-01-28 | 1,551.25 | 1,551.25 | 1,551.25 | 1,551.25 | 1,551.25 | 0 |
| 2022-01-27 | 1,605.29 | 1,605.29 | 1,605.29 | 1,605.29 | 1,605.29 | 0 |
| 2022-01-25 | 1,596.24 | 1,596.24 | 1,596.24 | 1,596.24 | 1,596.24 | 0 |
| 2022-01-24 | 1,588.49 | 1,588.49 | 1,588.49 | 1,588.49 | 1,588.49 | 0 |
| 2022-01-21 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 0 |
| 2022-01-20 | 1,551.65 | 1,551.65 | 1,551.65 | 1,551.65 | 1,551.65 | 0 |
| 2022-01-19 | 1,538.71 | 1,538.71 | 1,538.71 | 1,538.71 | 1,538.71 | 0 |
| 2022-01-18 | 1,538.71 | 1,538.71 | 1,538.71 | 1,538.71 | 1,538.71 | 0 |
| 2022-01-17 | 1,540.26 | 1,540.26 | 1,540.26 | 1,540.26 | 1,540.26 | 0 |
| 2022-01-14 | 1,540.51 | 1,540.51 | 1,540.51 | 1,540.51 | 1,540.51 | 0 |
| 2022-01-13 | 1,619.02 | 1,619.02 | 1,619.02 | 1,619.02 | 1,619.02 | 0 |
| 2022-01-12 | 1,619.02 | 1,619.02 | 1,619.02 | 1,619.02 | 1,619.02 | 0 |
| 2022-01-11 | 1,658.11 | 1,658.11 | 1,658.11 | 1,658.11 | 1,658.11 | 0 |
| 2022-01-10 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0 |
| 2022-01-07 | 1,657.79 | 1,657.79 | 1,657.79 | 1,657.79 | 1,657.79 | 0 |
| 2022-01-06 | 1,657.79 | 1,657.79 | 1,657.79 | 1,657.79 | 1,657.79 | 0 |
| 2022-01-05 | 1,668.06 | 1,668.06 | 1,668.06 | 1,668.06 | 1,668.06 | 0 |
| 2022-01-04 | 1,652.39 | 1,652.39 | 1,652.39 | 1,652.39 | 1,652.39 | 0 |
| 2022-01-03 | 1,597.58 | 1,597.58 | 1,597.58 | 1,597.58 | 1,597.58 | 0 |
| 2021-12-31 | 1,597.58 | 1,597.58 | 1,597.58 | 1,597.58 | 1,597.58 | 0 |
| 2021-12-30 | 1,564.25 | 1,564.25 | 1,564.25 | 1,564.25 | 1,564.25 | 0 |
| 2021-12-29 | 1,553.22 | 1,553.22 | 1,553.22 | 1,553.22 | 1,553.22 | 0 |
← NewerPage 20 of 20 · 1,193 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.