Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← EBL.USE stock page

EQUITY GROUP HOLDINGS LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-232,178.542,180.442,178.542,180.442,180.440
2026-04-222,140.092,178.542,140.092,178.542,178.540
2026-04-212,140.092,140.092,140.092,140.092,140.090
2026-04-202,140.092,140.092,140.092,140.092,140.090
2026-04-172,148.392,148.392,140.092,140.092,140.090
2026-04-162,117.142,148.392,117.142,148.392,148.390
2026-04-152,136.172,136.172,117.142,117.142,117.140
2026-04-142,096.422,136.172,096.422,136.172,136.170
2026-04-132,041.332,096.422,041.332,096.422,096.420
2026-04-102,001.652,041.332,001.652,041.332,041.330
2026-04-091,977.432,001.651,977.432,001.652,001.650
2026-04-081,995.831,995.831,977.431,977.431,977.430
2026-04-071,991.341,995.831,991.341,995.831,995.830
2026-04-022,022.052,022.051,991.341,991.341,991.340
2026-04-011,994.792,022.051,994.792,022.052,022.050
2026-03-311,930.081,994.791,930.081,994.791,994.790
2026-03-302,032.022,032.021,930.081,930.081,930.080
2026-03-272,075.562,075.562,032.022,032.022,032.020
2026-03-262,114.732,114.732,075.562,075.562,075.560
2026-03-252,305.222,305.222,114.732,114.732,114.730
2026-03-242,305.222,305.222,305.222,305.222,305.220
2026-03-232,270.582,305.222,270.582,305.222,305.220
2026-03-192,242.952,270.582,242.952,270.582,270.580
2026-03-182,242.242,242.952,242.242,242.952,242.950
2026-03-172,241.092,242.242,241.092,242.242,242.240
2026-03-162,186.482,241.092,186.482,241.092,241.090
2026-03-132,130.092,186.482,130.092,186.482,186.480
2026-03-122,120.842,130.092,120.842,130.092,130.090
2026-03-112,135.172,135.172,120.842,120.842,120.840
2026-03-102,150.442,150.442,135.172,135.172,135.170
2026-03-092,127.722,150.442,127.722,150.442,150.440
2026-03-062,183.542,183.542,127.722,127.722,127.720
2026-03-052,224.032,224.032,183.542,183.542,183.540
2026-03-042,174.592,224.032,174.592,224.032,224.030
2026-03-032,142.002,174.592,142.002,174.592,174.590
2026-03-022,134.352,142.002,134.352,142.002,142.000
2026-02-272,076.322,134.352,076.322,134.352,134.350
2026-02-262,048.782,076.322,048.782,076.322,076.320
2026-02-252,052.462,052.462,048.782,048.782,048.780
2026-02-242,073.062,073.062,052.462,052.462,052.460
2026-02-232,076.562,076.562,073.062,073.062,073.060
2026-02-202,091.382,091.382,076.562,076.562,076.560
2026-02-192,054.252,091.382,054.252,091.382,091.380
2026-02-182,105.252,105.252,054.252,054.252,054.250
2026-02-171,969.542,105.251,969.542,105.252,105.250
2026-02-131,870.731,969.541,870.731,969.541,969.540
2026-02-121,874.081,874.081,870.731,870.731,870.730
2026-02-111,876.121,876.121,874.081,874.081,874.080
2026-02-101,876.121,876.121,876.121,876.121,876.120
2026-02-091,875.441,876.121,875.441,876.121,876.120
2026-02-061,876.801,876.801,875.441,875.441,875.440
2026-02-051,906.471,906.471,876.801,876.801,876.800
2026-02-041,855.231,906.471,855.231,906.471,906.470
2026-02-031,871.261,871.261,855.231,855.231,855.230
2026-02-021,882.341,882.341,871.261,871.261,871.260
2026-01-301,901.451,901.451,882.341,882.341,882.340
2026-01-291,897.451,901.451,897.451,901.451,901.450
2026-01-281,889.941,897.451,889.941,897.451,897.450
2026-01-271,887.841,889.941,887.841,889.941,889.940
2026-01-231,863.001,887.841,863.001,887.841,887.840
← NewerPage 3 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.