EQUITY GROUP HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 1,857.74 | 1,863.00 | 1,857.74 | 1,863.00 | 1,863.00 | 0 |
| 2026-01-21 | 1,858.86 | 1,858.86 | 1,857.74 | 1,857.74 | 1,857.74 | 0 |
| 2026-01-20 | 1,869.21 | 1,869.21 | 1,858.86 | 1,858.86 | 1,858.86 | 0 |
| 2026-01-19 | 1,923.76 | 1,923.76 | 1,869.21 | 1,869.21 | 1,869.21 | 0 |
| 2026-01-16 | 1,923.76 | 1,923.76 | 1,923.76 | 1,923.76 | 1,923.76 | 0 |
| 2026-01-15 | 1,923.76 | 1,923.76 | 1,923.76 | 1,923.76 | 1,923.76 | 0 |
| 2026-01-14 | 1,939.75 | 1,939.75 | 1,923.76 | 1,923.76 | 1,923.76 | 0 |
| 2026-01-13 | 1,939.75 | 1,939.75 | 1,939.75 | 1,939.75 | 1,939.75 | 0 |
| 2026-01-12 | 1,936.97 | 1,939.75 | 1,936.97 | 1,939.75 | 1,939.75 | 0 |
| 2026-01-09 | 1,924.80 | 1,936.97 | 1,924.80 | 1,936.97 | 1,936.97 | 0 |
| 2026-01-08 | 1,887.04 | 1,924.80 | 1,887.04 | 1,924.80 | 1,924.80 | 0 |
| 2026-01-07 | 1,882.37 | 1,887.04 | 1,882.37 | 1,887.04 | 1,887.04 | 0 |
| 2026-01-06 | 1,874.67 | 1,882.37 | 1,874.67 | 1,882.37 | 1,882.37 | 0 |
| 2026-01-05 | 1,867.65 | 1,874.67 | 1,867.65 | 1,874.67 | 1,874.67 | 0 |
| 2026-01-02 | 1,851.63 | 1,867.65 | 1,851.63 | 1,867.65 | 1,867.65 | 0 |
| 2025-12-31 | 1,844.29 | 1,851.63 | 1,844.29 | 1,851.63 | 1,851.63 | 0 |
| 2025-12-30 | 1,812.35 | 1,844.29 | 1,812.35 | 1,844.29 | 1,844.29 | 0 |
| 2025-12-29 | 1,799.64 | 1,812.35 | 1,799.64 | 1,812.35 | 1,812.35 | 0 |
| 2025-12-24 | 1,748.75 | 1,799.64 | 1,748.75 | 1,799.64 | 1,799.64 | 0 |
| 2025-12-23 | 1,706.93 | 1,748.75 | 1,706.93 | 1,748.75 | 1,748.75 | 0 |
| 2025-12-22 | 1,676.46 | 1,706.93 | 1,676.46 | 1,706.93 | 1,706.93 | 0 |
| 2025-12-19 | 1,672.83 | 1,676.46 | 1,672.83 | 1,676.46 | 1,676.46 | 0 |
| 2025-12-18 | 1,670.10 | 1,672.83 | 1,670.10 | 1,672.83 | 1,672.83 | 0 |
| 2025-12-17 | 1,669.80 | 1,670.10 | 1,669.80 | 1,670.10 | 1,670.10 | 0 |
| 2025-12-16 | 1,650.00 | 1,669.80 | 1,650.00 | 1,669.80 | 1,669.80 | 0 |
| 2025-12-15 | 1,654.50 | 1,654.50 | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
| 2025-12-12 | 1,657.20 | 1,657.20 | 1,654.50 | 1,654.50 | 1,654.50 | 0 |
| 2025-12-11 | 1,662.54 | 1,662.54 | 1,657.20 | 1,657.20 | 1,657.20 | 0 |
| 2025-12-10 | 1,665.91 | 1,665.91 | 1,662.54 | 1,662.54 | 1,662.54 | 0 |
| 2025-12-09 | 1,688.86 | 1,688.86 | 1,665.91 | 1,665.91 | 1,665.91 | 0 |
| 2025-12-08 | 1,700.04 | 1,700.04 | 1,688.86 | 1,688.86 | 1,688.86 | 0 |
| 2025-12-05 | 1,718.72 | 1,718.72 | 1,700.04 | 1,700.04 | 1,700.04 | 0 |
| 2025-12-04 | 1,735.65 | 1,735.65 | 1,718.72 | 1,718.72 | 1,718.72 | 0 |
| 2025-12-03 | 1,747.59 | 1,747.59 | 1,735.65 | 1,735.65 | 1,735.65 | 0 |
| 2025-12-02 | 1,758.88 | 1,758.88 | 1,747.59 | 1,747.59 | 1,747.59 | 0 |
| 2025-12-01 | 1,759.91 | 1,759.91 | 1,758.88 | 1,758.88 | 1,758.88 | 0 |
| 2025-11-28 | 1,759.91 | 1,759.91 | 1,759.91 | 1,759.91 | 1,759.91 | 0 |
| 2025-11-27 | 1,767.21 | 1,767.21 | 1,759.91 | 1,759.91 | 1,759.91 | 0 |
| 2025-11-26 | 1,785.96 | 1,785.96 | 1,767.21 | 1,767.21 | 1,767.21 | 0 |
| 2025-11-25 | 1,795.84 | 1,795.84 | 1,785.96 | 1,785.96 | 1,785.96 | 0 |
| 2025-11-24 | 1,795.84 | 1,795.84 | 1,795.84 | 1,795.84 | 1,795.84 | 0 |
| 2025-11-21 | 1,817.08 | 1,817.08 | 1,795.84 | 1,795.84 | 1,795.84 | 0 |
| 2025-11-20 | 1,800.05 | 1,817.08 | 1,800.05 | 1,817.08 | 1,817.08 | 0 |
| 2025-11-19 | 1,765.44 | 1,800.05 | 1,765.44 | 1,800.05 | 1,800.05 | 0 |
| 2025-11-18 | 1,779.56 | 1,779.56 | 1,765.44 | 1,765.44 | 1,765.44 | 0 |
| 2025-11-17 | 1,781.65 | 1,781.65 | 1,779.56 | 1,779.56 | 1,779.56 | 0 |
| 2025-11-14 | 1,888.38 | 1,888.38 | 1,781.65 | 1,781.65 | 1,781.65 | 0 |
| 2025-11-13 | 1,903.00 | 1,903.00 | 1,888.38 | 1,888.38 | 1,888.38 | 0 |
| 2025-11-12 | 1,902.08 | 1,903.00 | 1,902.08 | 1,903.00 | 1,903.00 | 0 |
| 2025-11-11 | 1,891.27 | 1,902.08 | 1,891.27 | 1,902.08 | 1,902.08 | 0 |
| 2025-11-10 | 1,837.36 | 1,891.27 | 1,837.36 | 1,891.27 | 1,891.27 | 0 |
| 2025-11-07 | 1,837.36 | 1,837.36 | 1,837.36 | 1,837.36 | 1,837.36 | 0 |
| 2025-11-06 | 1,820.48 | 1,837.36 | 1,820.48 | 1,837.36 | 1,837.36 | 0 |
| 2025-11-05 | 1,782.79 | 1,820.48 | 1,782.79 | 1,820.48 | 1,820.48 | 0 |
| 2025-11-04 | 1,708.79 | 1,782.79 | 1,708.79 | 1,782.79 | 1,782.79 | 0 |
| 2025-11-03 | 1,628.06 | 1,708.79 | 1,628.06 | 1,708.79 | 1,708.79 | 0 |
| 2025-10-31 | 1,610.40 | 1,628.06 | 1,610.40 | 1,628.06 | 1,628.06 | 0 |
| 2025-10-30 | 1,604.29 | 1,610.40 | 1,604.29 | 1,610.40 | 1,610.40 | 0 |
| 2025-10-29 | 1,601.74 | 1,604.29 | 1,601.74 | 1,604.29 | 1,604.29 | 0 |
| 2025-10-28 | 1,602.93 | 1,602.93 | 1,601.74 | 1,601.74 | 1,601.74 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.