EQUITY GROUP HOLDINGS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-28	1,602.93	1,602.93	1,601.74	1,601.74	1,601.74
2025-10-27	1,620.30	1,620.30	1,602.93	1,602.93	1,602.93
2025-10-24	1,618.80	1,620.30	1,618.80	1,620.30	1,620.30
2025-10-23	1,592.64	1,618.80	1,592.64	1,618.80	1,618.80
2025-10-22	1,576.85	1,592.64	1,576.85	1,592.64	1,592.64
2025-10-21	1,528.68	1,576.85	1,528.68	1,576.85	1,576.85
2025-10-20	1,578.32	1,578.32	1,528.68	1,528.68	1,528.68
2025-10-17	1,578.84	1,578.84	1,578.32	1,578.32	1,578.32
2025-10-16	1,581.68	1,581.68	1,578.84	1,578.84	1,578.84
2025-10-15	1,565.86	1,581.68	1,565.86	1,581.68	1,581.68
2025-10-14	1,557.46	1,565.86	1,557.46	1,565.86	1,565.86
2025-10-13	1,560.99	1,560.99	1,557.46	1,557.46	1,557.46
2025-10-10	1,553.76	1,560.99	1,553.76	1,560.99	1,560.99
2025-10-08	1,562.54	1,562.54	1,553.76	1,553.76	1,553.76
2025-10-07	1,555.86	1,562.54	1,555.86	1,562.54	1,562.54
2025-10-06	1,552.08	1,555.86	1,552.08	1,555.86	1,555.86
2025-10-03	1,556.72	1,556.72	1,552.08	1,552.08	1,552.08
2025-10-02	1,566.29	1,566.29	1,556.72	1,556.72	1,556.72
2025-10-01	1,560.41	1,566.29	1,560.41	1,566.29	1,566.29
2025-09-30	1,567.16	1,567.16	1,560.41	1,560.41	1,560.41
2025-09-29	1,541.00	1,567.16	1,541.00	1,567.16	1,567.16
2025-09-26	1,541.85	1,541.85	1,541.00	1,541.00	1,541.00
2025-09-25	1,462.59	1,541.85	1,462.59	1,541.85	1,541.85
2025-09-24	1,462.59	1,462.59	1,462.59	1,462.59	1,462.59
2025-09-23	1,462.59	1,462.59	1,462.59	1,462.59	1,462.59
2025-09-22	1,455.82	1,462.59	1,455.82	1,462.59	1,462.59
2025-09-19	1,462.59	1,462.59	1,455.82	1,455.82	1,455.82
2025-09-18	1,462.59	1,462.59	1,462.59	1,462.59	1,462.59
2025-09-17	1,471.26	1,471.26	1,462.59	1,462.59	1,462.59
2025-09-16	1,486.46	1,486.46	1,471.26	1,471.26	1,471.26
2025-09-15	1,499.49	1,499.49	1,486.46	1,486.46	1,486.46
2025-09-12	1,503.35	1,503.35	1,499.49	1,499.49	1,499.49
2025-09-11	1,489.95	1,503.35	1,489.95	1,503.35	1,503.35
2025-09-10	1,506.27	1,506.27	1,489.95	1,489.95	1,489.95
2025-09-09	1,506.55	1,506.55	1,506.27	1,506.27	1,506.27
2025-09-08	1,525.72	1,525.72	1,506.55	1,506.55	1,506.55
2025-09-05	1,528.24	1,528.24	1,525.72	1,525.72	1,525.72
2025-09-04	1,533.84	1,533.84	1,528.24	1,528.24	1,528.24
2025-09-03	1,535.80	1,535.80	1,533.84	1,533.84	1,533.84
2025-09-02	1,538.32	1,538.32	1,535.80	1,535.80	1,535.80
2025-09-01	1,539.44	1,539.44	1,538.32	1,538.32	1,538.32
2025-08-29	1,527.36	1,539.44	1,527.36	1,539.44	1,539.44
2025-08-28	1,527.36	1,527.36	1,527.36	1,527.36	1,527.36
2025-08-27	1,514.70	1,527.36	1,514.70	1,527.36	1,527.36
2025-08-26	1,536.75	1,536.75	1,514.70	1,514.70	1,514.70
2025-08-25	1,538.70	1,538.70	1,536.75	1,536.75	1,536.75
2025-08-22	1,512.20	1,538.70	1,512.20	1,538.70	1,538.70
2025-08-21	1,510.55	1,512.20	1,510.55	1,512.20	1,512.20
2025-08-20	1,502.29	1,510.55	1,502.29	1,510.55	1,510.55
2025-08-19	1,508.09	1,508.09	1,502.29	1,502.29	1,502.29
2025-08-18	1,485.81	1,485.81	1,485.81	1,485.81	1,485.81
2025-08-15	1,451.42	1,485.81	1,451.42	1,485.81	1,485.81
2025-08-14	1,432.08	1,451.42	1,432.08	1,451.42	1,451.42
2025-08-13	1,446.64	1,446.64	1,432.08	1,432.08	1,432.08
2025-08-12	1,434.68	1,446.64	1,434.68	1,446.64	1,446.64
2025-08-11	1,420.89	1,434.68	1,420.89	1,434.68	1,434.68
2025-08-08	1,394.56	1,420.89	1,394.56	1,420.89	1,420.89
2025-08-07	1,389.41	1,394.56	1,389.41	1,394.56	1,394.56
2025-08-06	1,398.85	1,398.85	1,389.41	1,389.41	1,389.41
2025-08-05	1,399.86	1,399.86	1,398.85	1,398.85	1,398.85

← NewerPage 5 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.