EQUITY GROUP HOLDINGS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-04	1,393.94	1,399.86	1,393.94	1,399.86	1,399.86
2025-08-01	1,393.43	1,393.94	1,393.43	1,393.94	1,393.94
2025-07-31	1,381.70	1,393.43	1,381.70	1,393.43	1,393.43
2025-07-30	1,401.12	1,401.12	1,381.70	1,381.70	1,381.70
2025-07-29	1,394.44	1,401.12	1,394.44	1,401.12	1,401.12
2025-07-28	1,388.50	1,394.44	1,388.50	1,394.44	1,394.44
2025-07-25	1,380.67	1,388.50	1,380.67	1,388.50	1,388.50
2025-07-24	1,383.44	1,383.44	1,380.67	1,380.67	1,380.67
2025-07-23	1,373.13	1,383.44	1,373.13	1,383.44	1,383.44
2025-07-22	1,386.50	1,386.50	1,373.13	1,373.13	1,373.13
2025-07-21	1,371.25	1,386.50	1,371.25	1,386.50	1,386.50
2025-07-18	1,371.25	1,371.25	1,371.25	1,371.25	1,371.25
2025-07-17	1,346.29	1,371.25	1,346.29	1,371.25	1,371.25
2025-07-16	1,377.29	1,377.29	1,346.29	1,346.29	1,346.29
2025-07-15	1,372.64	1,377.29	1,372.64	1,377.29	1,377.29
2025-07-14	1,372.64	1,372.64	1,372.64	1,372.64	1,372.64
2025-07-11	1,400.87	1,400.87	1,372.64	1,372.64	1,372.64
2025-07-10	1,403.40	1,403.40	1,400.87	1,400.87	1,400.87
2025-07-09	1,436.06	1,436.06	1,403.40	1,403.40	1,403.40
2025-07-08	1,443.00	1,443.00	1,436.06	1,436.06	1,436.06
2025-07-07	1,394.44	1,443.00	1,394.44	1,443.00	1,443.00
2025-07-04	1,386.11	1,394.44	1,386.11	1,394.44	1,394.44
2025-07-03	1,360.40	1,386.11	1,360.40	1,386.11	1,386.11
2025-07-02	1,360.96	1,360.96	1,360.40	1,360.40	1,360.40
2025-07-01	1,330.47	1,360.96	1,330.47	1,360.96	1,360.96
2025-06-30	1,309.38	1,330.47	1,309.38	1,330.47	1,330.47
2025-06-27	1,292.70	1,309.38	1,292.70	1,309.38	1,309.38
2025-06-26	1,284.35	1,292.70	1,284.35	1,292.70	1,292.70
2025-06-25	1,288.51	1,288.51	1,284.35	1,284.35	1,284.35
2025-06-24	1,285.50	1,288.51	1,285.50	1,288.51	1,288.51
2025-06-23	1,285.96	1,285.96	1,285.50	1,285.50	1,285.50
2025-06-20	1,289.92	1,289.92	1,285.96	1,285.96	1,285.96
2025-06-19	1,293.17	1,293.17	1,289.92	1,289.92	1,289.92
2025-06-18	1,263.22	1,293.17	1,263.22	1,293.17	1,293.17
2025-06-17	1,283.17	1,283.17	1,263.22	1,263.22	1,263.22
2025-06-16	1,266.24	1,283.17	1,266.24	1,283.17	1,283.17
2025-06-13	1,240.15	1,266.24	1,240.15	1,266.24	1,266.24
2025-06-12	1,236.26	1,240.15	1,236.26	1,240.15	1,240.15
2025-06-11	1,257.25	1,257.25	1,236.26	1,236.26	1,236.26
2025-06-10	1,197.23	1,257.25	1,197.23	1,257.25	1,257.25
2025-06-05	1,212.29	1,212.29	1,197.23	1,197.23	1,197.23
2025-06-04	1,220.41	1,220.41	1,212.29	1,212.29	1,212.29
2025-06-02	1,223.32	1,223.32	1,220.41	1,220.41	1,220.41
2025-05-30	1,221.58	1,223.32	1,221.58	1,223.32	1,223.32
2025-05-29	1,242.78	1,242.78	1,221.58	1,221.58	1,221.58
2025-05-28	1,368.23	1,368.23	1,242.78	1,242.78	1,242.78
2025-05-27	1,369.64	1,369.64	1,368.23	1,368.23	1,368.23
2025-05-26	1,378.38	1,378.38	1,369.64	1,369.64	1,369.64
2025-05-23	1,382.40	1,382.40	1,378.38	1,378.38	1,378.38
2025-05-22	1,376.26	1,382.40	1,376.26	1,382.40	1,382.40
2025-05-21	1,374.89	1,376.26	1,374.89	1,376.26	1,376.26
2025-05-20	1,360.75	1,374.89	1,360.75	1,374.89	1,374.89
2025-05-19	1,358.34	1,360.75	1,358.34	1,360.75	1,360.75
2025-05-16	1,340.94	1,358.34	1,340.94	1,358.34	1,358.34
2025-05-15	1,343.31	1,343.31	1,340.94	1,340.94	1,340.94
2025-05-14	1,354.63	1,354.63	1,343.31	1,343.31	1,343.31
2025-05-13	1,354.63	1,354.63	1,354.63	1,354.63	1,354.63
2025-05-12	1,351.80	1,354.63	1,351.80	1,354.63	1,354.63
2025-05-09	1,317.58	1,351.80	1,317.58	1,351.80	1,351.80
2025-05-08	1,313.82	1,317.58	1,313.82	1,317.58	1,317.58

← NewerPage 6 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.