EQUITY GROUP HOLDINGS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 1,303.91 | 1,313.82 | 1,303.91 | 1,313.82 | 1,313.82 | 0 |
| 2025-05-06 | 1,294.00 | 1,303.91 | 1,294.00 | 1,303.91 | 1,303.91 | 0 |
| 2025-05-05 | 1,270.67 | 1,294.00 | 1,270.67 | 1,294.00 | 1,294.00 | 0 |
| 2025-05-02 | 1,275.98 | 1,275.98 | 1,270.67 | 1,270.67 | 1,270.67 | 0 |
| 2025-04-30 | 1,289.42 | 1,289.42 | 1,275.98 | 1,275.98 | 1,275.98 | 0 |
| 2025-04-29 | 1,293.04 | 1,293.04 | 1,289.42 | 1,289.42 | 1,289.42 | 0 |
| 2025-04-28 | 1,294.45 | 1,294.45 | 1,293.04 | 1,293.04 | 1,293.04 | 0 |
| 2025-04-25 | 1,258.84 | 1,294.45 | 1,258.84 | 1,294.45 | 1,294.45 | 0 |
| 2025-04-24 | 1,258.84 | 1,258.84 | 1,258.84 | 1,258.84 | 1,258.84 | 0 |
| 2025-04-23 | 1,245.83 | 1,258.84 | 1,245.83 | 1,258.84 | 1,258.84 | 0 |
| 2025-04-22 | 1,258.54 | 1,258.54 | 1,245.83 | 1,245.83 | 1,245.83 | 0 |
| 2025-04-17 | 1,272.66 | 1,272.66 | 1,258.54 | 1,258.54 | 1,258.54 | 0 |
| 2025-04-16 | 1,261.51 | 1,272.66 | 1,261.51 | 1,272.66 | 1,272.66 | 0 |
| 2025-04-15 | 1,249.79 | 1,261.51 | 1,249.79 | 1,261.51 | 1,261.51 | 0 |
| 2025-04-14 | 1,207.14 | 1,249.79 | 1,207.14 | 1,249.79 | 1,249.79 | 0 |
| 2025-04-11 | 1,263.24 | 1,263.24 | 1,207.14 | 1,207.14 | 1,207.14 | 0 |
| 2025-04-10 | 1,285.19 | 1,285.19 | 1,263.24 | 1,263.24 | 1,263.24 | 0 |
| 2025-04-09 | 1,347.53 | 1,347.53 | 1,285.19 | 1,285.19 | 1,285.19 | 0 |
| 2025-04-08 | 1,340.48 | 1,347.53 | 1,340.48 | 1,347.53 | 1,347.53 | 0 |
| 2025-04-07 | 1,340.45 | 1,340.48 | 1,340.45 | 1,340.48 | 1,340.48 | 0 |
| 2025-04-04 | 1,329.39 | 1,340.45 | 1,329.39 | 1,340.45 | 1,340.45 | 0 |
| 2025-04-03 | 1,331.75 | 1,331.75 | 1,329.39 | 1,329.39 | 1,329.39 | 0 |
| 2025-04-02 | 1,329.62 | 1,331.75 | 1,329.62 | 1,331.75 | 1,331.75 | 0 |
| 2025-04-01 | 1,329.62 | 1,329.62 | 1,329.62 | 1,329.62 | 1,329.62 | 0 |
| 2025-03-31 | 1,311.91 | 1,329.62 | 1,311.91 | 1,329.62 | 1,329.62 | 0 |
| 2025-03-28 | 1,308.85 | 1,311.91 | 1,308.85 | 1,311.91 | 1,311.91 | 0 |
| 2025-03-27 | 1,313.10 | 1,313.10 | 1,308.85 | 1,308.85 | 1,308.85 | 0 |
| 2025-03-26 | 1,321.59 | 1,321.59 | 1,313.10 | 1,313.10 | 1,313.10 | 0 |
| 2025-03-25 | 1,328.68 | 1,328.68 | 1,321.59 | 1,321.59 | 1,321.59 | 0 |
| 2025-03-24 | 1,340.95 | 1,340.95 | 1,328.68 | 1,328.68 | 1,328.68 | 0 |
| 2025-03-21 | 1,342.37 | 1,342.37 | 1,340.95 | 1,340.95 | 1,340.95 | 0 |
| 2025-03-20 | 1,346.62 | 1,346.62 | 1,342.37 | 1,342.37 | 1,342.37 | 0 |
| 2025-03-19 | 1,348.03 | 1,348.03 | 1,346.62 | 1,346.62 | 1,346.62 | 0 |
| 2025-03-18 | 1,361.71 | 1,361.71 | 1,348.03 | 1,348.03 | 1,348.03 | 0 |
| 2025-03-17 | 1,374.04 | 1,374.04 | 1,361.71 | 1,361.71 | 1,361.71 | 0 |
| 2025-03-14 | 1,375.95 | 1,375.95 | 1,374.04 | 1,374.04 | 1,374.04 | 0 |
| 2025-03-13 | 1,375.95 | 1,375.95 | 1,375.95 | 1,375.95 | 1,375.95 | 0 |
| 2025-03-12 | 1,377.64 | 1,377.64 | 1,375.95 | 1,375.95 | 1,375.95 | 0 |
| 2025-03-11 | 1,375.04 | 1,377.64 | 1,375.04 | 1,377.64 | 1,377.64 | 0 |
| 2025-03-10 | 1,378.37 | 1,378.37 | 1,375.04 | 1,375.04 | 1,375.04 | 0 |
| 2025-03-07 | 1,379.79 | 1,379.79 | 1,378.37 | 1,378.37 | 1,378.37 | 0 |
| 2025-03-06 | 1,383.85 | 1,383.85 | 1,379.79 | 1,379.79 | 1,379.79 | 0 |
| 2025-03-05 | 1,385.52 | 1,385.52 | 1,383.85 | 1,383.85 | 1,383.85 | 0 |
| 2025-03-04 | 1,377.92 | 1,385.52 | 1,377.92 | 1,385.52 | 1,385.52 | 0 |
| 2025-03-03 | 1,370.59 | 1,377.92 | 1,370.59 | 1,377.92 | 1,377.92 | 0 |
| 2025-02-28 | 1,373.41 | 1,373.41 | 1,370.59 | 1,370.59 | 1,370.59 | 0 |
| 2025-02-27 | 1,363.46 | 1,373.41 | 1,363.46 | 1,373.41 | 1,373.41 | 0 |
| 2025-02-26 | 1,334.80 | 1,363.46 | 1,334.80 | 1,363.46 | 1,363.46 | 0 |
| 2025-02-25 | 1,327.96 | 1,334.80 | 1,327.96 | 1,334.80 | 1,334.80 | 0 |
| 2025-02-24 | 1,325.84 | 1,327.96 | 1,325.84 | 1,327.96 | 1,327.96 | 0 |
| 2025-02-21 | 1,332.41 | 1,332.41 | 1,325.84 | 1,325.84 | 1,325.84 | 0 |
| 2025-02-20 | 1,337.15 | 1,337.15 | 1,332.41 | 1,332.41 | 1,332.41 | 0 |
| 2025-02-19 | 1,357.07 | 1,357.07 | 1,337.15 | 1,337.15 | 1,337.15 | 0 |
| 2025-02-18 | 1,352.08 | 1,357.07 | 1,352.08 | 1,357.07 | 1,357.07 | 0 |
| 2025-02-17 | 1,366.56 | 1,366.56 | 1,352.08 | 1,352.08 | 1,352.08 | 0 |
| 2025-02-14 | 1,366.34 | 1,366.56 | 1,366.34 | 1,366.56 | 1,366.56 | 0 |
| 2025-02-13 | 1,367.05 | 1,367.05 | 1,366.34 | 1,366.34 | 1,366.34 | 0 |
| 2025-02-12 | 1,366.56 | 1,367.05 | 1,366.56 | 1,367.05 | 1,367.05 | 0 |
| 2025-02-11 | 1,375.56 | 1,375.56 | 1,366.56 | 1,366.56 | 1,366.56 | 0 |
| 2025-02-10 | 1,368.48 | 1,375.56 | 1,368.48 | 1,375.56 | 1,375.56 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.