Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← KCB.USE stock page

KCB GROUP LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-152,825.572,825.572,825.572,825.572,825.570
2026-10-142,825.572,825.572,825.572,825.572,825.570
2026-10-132,825.572,825.572,825.572,825.572,825.570
2026-10-122,825.572,825.572,825.572,825.572,825.570
2026-10-082,825.572,825.572,825.572,825.572,825.570
2026-10-072,825.572,825.572,825.572,825.572,825.570
2026-10-062,825.572,825.572,825.572,825.572,825.570
2026-10-052,825.572,825.572,825.572,825.572,825.570
2026-10-022,825.572,825.572,825.572,825.572,825.570
2026-10-012,825.572,825.572,825.572,825.572,825.570
2026-09-302,559.092,825.572,559.092,825.572,825.570
2026-09-292,559.092,559.092,559.092,559.092,559.090
2026-09-282,559.092,559.092,559.092,559.092,559.090
2026-09-252,559.092,559.092,559.092,559.092,559.090
2026-09-242,559.092,559.092,559.092,559.092,559.090
2026-09-232,559.092,559.092,559.092,559.092,559.090
2026-09-222,559.092,559.092,559.092,559.092,559.090
2026-09-212,861.632,861.632,559.092,559.092,559.090
2026-09-182,861.632,861.632,861.632,861.632,861.630
2026-09-172,861.632,861.632,861.632,861.632,861.630
2026-09-162,861.632,861.632,861.632,861.632,861.630
2026-09-152,861.632,861.632,861.632,861.632,861.630
2026-09-142,861.632,861.632,861.632,861.632,861.630
2026-09-112,861.632,861.632,861.632,861.632,861.630
2026-09-102,857.232,861.632,857.232,861.632,861.630
2026-09-092,857.232,857.232,857.232,857.232,857.230
2026-09-082,857.232,857.232,857.232,857.232,857.230
2026-09-072,676.082,857.232,676.082,857.232,857.230
2026-09-042,676.082,676.082,676.082,676.082,676.080
2026-09-032,676.082,676.082,676.082,676.082,676.080
2026-09-022,676.082,676.082,676.082,676.082,676.080
2026-09-012,676.082,676.082,676.082,676.082,676.080
2026-08-312,676.082,676.082,676.082,676.082,676.080
2026-08-282,676.082,676.082,676.082,676.082,676.080
2026-08-272,676.082,676.082,676.082,676.082,676.080
2026-08-262,676.082,676.082,676.082,676.082,676.080
2026-08-252,676.082,676.082,676.082,676.082,676.080
2026-08-242,586.602,676.082,586.602,676.082,676.080
2026-08-212,484.712,586.602,484.712,586.602,586.600
2026-08-202,484.712,484.712,484.712,484.712,484.710
2026-08-192,484.712,484.712,484.712,484.712,484.710
2026-08-182,468.632,484.712,468.632,484.712,484.710
2026-08-172,447.102,468.632,447.102,468.632,468.630
2026-08-142,447.102,447.102,447.102,447.102,447.100
2026-08-132,439.112,447.102,439.112,447.102,447.100
2026-08-122,439.112,439.112,439.112,439.112,439.110
2026-08-112,439.112,439.112,439.112,439.112,439.110
2026-08-102,468.742,468.742,439.112,439.112,439.110
2026-08-072,468.742,468.742,468.742,468.742,468.740
2026-08-062,481.532,481.532,468.742,468.742,468.740
2026-08-052,485.832,485.832,481.532,481.532,481.530
2026-08-042,462.452,485.832,462.452,485.832,485.830
2026-08-032,434.742,462.452,434.742,462.452,462.450
2026-07-312,431.262,434.742,431.262,434.742,434.740
2026-07-302,390.192,431.262,390.192,431.262,431.260
2026-07-292,390.192,390.192,390.192,390.192,390.190
2026-07-282,390.192,390.192,390.192,390.192,390.190
2026-07-272,382.922,390.192,382.922,390.192,390.190
2026-07-242,347.312,382.922,347.312,382.922,382.920
2026-07-232,324.792,347.312,324.792,347.312,347.310
Page 1 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.