Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KCB.USE stock page

KCB GROUP LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-31838.35866.32838.35866.32866.320
2023-05-30835.45838.35835.45838.35838.350
2023-05-29823.81835.45823.81835.45835.450
2023-05-26811.05823.81811.05823.81823.810
2023-05-25810.15811.05810.15811.05811.050
2023-05-24834.80834.80810.15810.15810.150
2023-05-23838.24838.24834.80834.80834.800
2023-05-22845.52845.52838.24838.24838.240
2023-05-19845.52845.52845.52845.52845.520
2023-05-18773.21845.52773.21845.52845.520
2023-05-17773.21773.21773.21773.21773.210
2023-05-161,136.261,136.26773.21773.21773.210
2023-05-151,136.261,136.261,136.261,136.261,136.260
2023-05-121,136.261,136.261,136.261,136.261,136.260
2023-05-111,136.261,136.261,136.261,136.261,136.260
2023-05-101,136.261,136.261,136.261,136.261,136.260
2023-05-091,136.261,136.261,136.261,136.261,136.260
2023-05-081,136.261,136.261,136.261,136.261,136.260
2023-05-051,136.261,136.261,136.261,136.261,136.260
2023-05-041,136.261,136.261,136.261,136.261,136.260
2023-05-031,136.261,136.261,136.261,136.261,136.260
2023-05-021,136.261,136.261,136.261,136.261,136.260
2023-04-281,136.261,136.261,136.261,136.261,136.260
2023-04-271,136.261,136.261,136.261,136.261,136.260
2023-04-261,136.261,136.261,136.261,136.261,136.260
2023-04-251,136.261,136.261,136.261,136.261,136.260
2023-04-241,136.261,136.261,136.261,136.261,136.260
2023-04-201,136.261,136.261,136.261,136.261,136.260
2023-04-191,136.261,136.261,136.261,136.261,136.260
2023-04-181,136.261,136.261,136.261,136.261,136.260
2023-04-171,136.261,136.261,136.261,136.261,136.260
2023-04-141,136.261,136.261,136.261,136.261,136.260
2023-04-131,136.261,136.261,136.261,136.261,136.260
2023-04-121,136.261,136.261,136.261,136.261,136.260
2023-04-111,136.261,136.261,136.261,136.261,136.260
2023-04-061,136.261,136.261,136.261,136.261,136.260
2023-04-051,136.261,136.261,136.261,136.261,136.260
2023-04-041,136.261,136.261,136.261,136.261,136.260
2023-04-031,136.261,136.261,136.261,136.261,136.260
2023-03-311,136.261,136.261,136.261,136.261,136.260
2023-03-301,136.261,136.261,136.261,136.261,136.260
2023-03-291,136.261,136.261,136.261,136.261,136.260
2023-03-281,136.261,136.261,136.261,136.261,136.260
2023-03-271,136.261,136.261,136.261,136.261,136.260
2023-03-241,136.261,136.261,136.261,136.261,136.260
2023-03-231,136.261,136.261,136.261,136.261,136.260
2023-03-221,136.261,136.261,136.261,136.261,136.260
2023-03-211,136.261,136.261,136.261,136.261,136.260
2023-03-201,136.261,136.261,136.261,136.261,136.260
2023-03-171,136.261,136.261,136.261,136.261,136.260
2023-03-161,136.261,136.261,136.261,136.261,136.260
2023-03-151,136.261,136.261,136.261,136.261,136.260
2023-03-141,136.261,136.261,136.261,136.261,136.260
2023-03-131,136.261,136.261,136.261,136.261,136.260
2023-03-101,136.261,136.261,136.261,136.261,136.260
2023-03-091,136.261,136.261,136.261,136.261,136.260
2023-03-071,136.261,136.261,136.261,136.261,136.260
2023-03-061,136.261,136.261,136.261,136.261,136.260
2023-03-031,136.261,136.261,136.261,136.261,136.260
2023-03-021,136.261,136.261,136.261,136.261,136.260
← NewerPage 15 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.