KCB GROUP LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-02	1,136.26	1,136.26	1,136.26	1,136.26	1,136.26
2023-03-01	1,136.26	1,136.26	1,136.26	1,136.26	1,136.26
2023-02-28	1,131.97	1,136.26	1,131.97	1,136.26	1,136.26
2023-02-27	1,131.97	1,131.97	1,131.97	1,131.97	1,131.97
2023-02-24	1,136.26	1,136.26	1,131.97	1,131.97	1,131.97
2023-02-23	1,124.59	1,136.26	1,124.59	1,136.26	1,136.26
2023-02-22	1,121.51	1,124.59	1,121.51	1,124.59	1,124.59
2023-02-21	1,136.26	1,136.26	1,121.51	1,121.51	1,121.51
2023-02-20	1,129.65	1,136.26	1,129.65	1,136.26	1,136.26
2023-02-17	1,132.66	1,132.66	1,129.65	1,129.65	1,129.65
2023-02-15	1,132.66	1,132.66	1,132.66	1,132.66	1,132.66
2023-02-14	1,128.74	1,132.66	1,128.74	1,132.66	1,132.66
2023-02-13	1,128.44	1,128.74	1,128.44	1,128.74	1,128.74
2023-02-10	1,128.44	1,128.44	1,128.44	1,128.44	1,128.44
2023-02-09	1,134.98	1,134.98	1,128.44	1,128.44	1,128.44
2023-02-08	1,134.98	1,134.98	1,134.98	1,134.98	1,134.98
2023-02-07	1,126.14	1,126.14	1,126.14	1,126.14	1,126.14
2023-02-06	1,120.24	1,120.24	1,120.24	1,120.24	1,120.24
2023-02-03	1,125.86	1,125.86	1,125.86	1,125.86	1,125.86
2023-02-02	1,127.76	1,127.76	1,127.76	1,127.76	1,127.76
2023-02-01	1,135.21	1,135.21	1,135.21	1,135.21	1,135.21
2023-01-31	1,139.22	1,139.22	1,139.22	1,139.22	1,139.22
2023-01-30	1,092.75	1,092.75	1,092.75	1,092.75	1,092.75
2023-01-27	1,137.02	1,137.02	1,137.02	1,137.02	1,137.02
2023-01-25	1,136.26	1,136.26	1,136.26	1,136.26	1,136.26
2023-01-24	1,135.87	1,135.87	1,135.87	1,135.87	1,135.87
2023-01-23	1,137.79	1,137.79	1,137.79	1,137.79	1,137.79
2023-01-20	1,138.94	1,138.94	1,138.94	1,138.94	1,138.94
2023-01-19	1,126.70	1,126.70	1,126.70	1,126.70	1,126.70
2023-01-18	1,146.68	1,146.68	1,146.68	1,146.68	1,146.68
2023-01-17	1,146.68	1,146.68	1,146.68	1,146.68	1,146.68
2023-01-16	1,159.54	1,159.54	1,159.54	1,159.54	1,159.54
2023-01-13	1,159.54	1,159.54	1,159.54	1,159.54	1,159.54
2023-01-12	1,162.91	1,162.91	1,162.91	1,162.91	1,162.91
2023-01-11	1,166.81	1,166.81	1,166.81	1,166.81	1,166.81
2023-01-10	1,566.43	1,566.43	1,566.43	1,566.43	1,566.43
2023-01-09	1,152.49	1,152.49	1,152.49	1,152.49	1,152.49
2023-01-06	1,152.49	1,152.49	1,152.49	1,152.49	1,152.49
2023-01-05	1,153.64	1,153.64	1,153.64	1,153.64	1,153.64
2023-01-04	1,157.79	1,157.79	1,157.79	1,157.79	1,157.79
2023-01-03	1,148.35	1,148.35	1,148.35	1,148.35	1,148.35
2023-01-02	1,144.54	1,144.54	1,144.54	1,144.54	1,144.54
2022-12-30	1,144.54	1,144.54	1,144.54	1,144.54	1,144.54
2022-12-29	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-12-28	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-12-27	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-12-23	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-12-22	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-12-21	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-12-20	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-12-19	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-12-16	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-12-15	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-12-14	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-12-13	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-12-12	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-12-09	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-12-08	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-12-07	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-12-06	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65

← NewerPage 16 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.