KCB GROUP LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-12-05	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-12-02	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-12-01	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-30	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-29	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-28	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-25	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-24	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-23	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-22	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-21	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-18	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-17	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-16	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-15	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-14	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-11	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-10	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-09	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-08	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-07	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-04	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-03	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-02	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-11-01	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-10-31	1,182.65	1,182.65	1,182.65	1,182.65	1,182.65
2022-10-28	1,185.67	1,185.67	1,185.67	1,185.67	1,185.67
2022-10-27	1,185.67	1,185.67	1,185.67	1,185.67	1,185.67
2022-10-26	1,185.67	1,185.67	1,185.67	1,185.67	1,185.67
2022-10-25	1,176.98	1,176.98	1,176.98	1,176.98	1,176.98
2022-10-24	1,149.50	1,149.50	1,149.50	1,149.50	1,149.50
2022-10-21	1,193.09	1,193.09	1,193.09	1,193.09	1,193.09
2022-10-20	1,192.71	1,192.71	1,192.71	1,192.71	1,192.71
2022-10-19	1,227.63	1,227.63	1,227.63	1,227.63	1,227.63
2022-10-18	1,227.63	1,227.63	1,227.63	1,227.63	1,227.63
2022-10-17	1,226.86	1,226.86	1,226.86	1,226.86	1,226.86
2022-10-14	1,233.55	1,233.55	1,233.55	1,233.55	1,233.55
2022-10-13	1,238.69	1,238.69	1,238.69	1,238.69	1,238.69
2022-10-12	1,241.45	1,241.45	1,241.45	1,241.45	1,241.45
2022-10-11	1,254.13	1,254.13	1,254.13	1,254.13	1,254.13
2022-10-10	1,246.22	1,246.22	1,246.22	1,246.22	1,246.22
2022-10-07	1,246.22	1,246.22	1,246.22	1,246.22	1,246.22
2022-10-06	1,240.68	1,240.68	1,240.68	1,240.68	1,240.68
2022-10-05	1,250.17	1,250.17	1,250.17	1,250.17	1,250.17
2022-10-04	1,318.52	1,318.52	1,318.52	1,318.52	1,318.52
2022-10-03	1,315.62	1,315.62	1,315.62	1,315.62	1,315.62
2022-09-30	1,325.96	1,325.96	1,325.96	1,325.96	1,325.96
2022-09-29	1,325.96	1,325.96	1,325.96	1,325.96	1,325.96
2022-09-28	1,305.60	1,305.60	1,305.60	1,305.60	1,305.60
2022-09-27	1,291.95	1,291.95	1,291.95	1,291.95	1,291.95
2022-09-26	1,242.23	1,242.23	1,242.23	1,242.23	1,242.23
2022-09-23	1,236.30	1,236.30	1,236.30	1,236.30	1,236.30
2022-09-22	1,236.30	1,236.30	1,236.30	1,236.30	1,236.30
2022-09-21	983.01	983.01	983.01	983.01	983.01
2022-09-20	1,250.57	1,250.57	1,250.57	1,250.57	1,250.57
2022-09-19	1,237.89	1,237.89	1,237.89	1,237.89	1,237.89
2022-09-16	1,276.67	1,276.67	1,276.67	1,276.67	1,276.67
2022-09-15	1,294.49	1,294.49	1,294.49	1,294.49	1,294.49
2022-09-14	1,322.97	1,322.97	1,322.97	1,322.97	1,322.97
2022-09-13	1,322.55	1,322.55	1,322.55	1,322.55	1,322.55

← NewerPage 17 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.