KCB GROUP LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-06-20	1,211.32	1,211.32	1,211.32	1,211.32	1,211.32
2022-06-17	1,238.54	1,238.54	1,238.54	1,238.54	1,238.54
2022-06-16	1,243.35	1,243.35	1,243.35	1,243.35	1,243.35
2022-06-15	1,247.42	1,247.42	1,247.42	1,247.42	1,247.42
2022-06-14	1,240.98	1,240.98	1,240.98	1,240.98	1,240.98
2022-06-13	1,239.39	1,239.39	1,239.39	1,239.39	1,239.39
2022-06-10	1,234.62	1,234.62	1,234.62	1,234.62	1,234.62
2022-06-08	1,232.16	1,232.16	1,232.16	1,232.16	1,232.16
2022-06-07	1,242.08	1,242.08	1,242.08	1,242.08	1,242.08
2022-06-02	1,234.53	1,234.53	1,234.53	1,234.53	1,234.53
2022-06-01	1,237.01	1,237.01	1,237.01	1,237.01	1,237.01
2022-05-31	1,225.12	1,225.12	1,225.12	1,225.12	1,225.12
2022-05-30	1,215.24	1,215.24	1,215.24	1,215.24	1,215.24
2022-05-27	1,161.19	1,161.19	1,161.19	1,161.19	1,161.19
2022-05-26	1,130.45	1,130.45	1,130.45	1,130.45	1,130.45
2022-05-25	1,117.87	1,117.87	1,117.87	1,117.87	1,117.87
2022-05-24	1,115.06	1,115.06	1,115.06	1,115.06	1,115.06
2022-05-23	1,098.48	1,098.48	1,098.48	1,098.48	1,098.48
2022-05-20	1,094.80	1,094.80	1,094.80	1,094.80	1,094.80
2022-05-19	1,096.20	1,096.20	1,096.20	1,096.20	1,096.20
2022-05-18	1,085.32	1,085.32	1,085.32	1,085.32	1,085.32
2022-05-17	1,116.47	1,116.47	1,116.47	1,116.47	1,116.47
2022-05-16	1,111.11	1,111.11	1,111.11	1,111.11	1,111.11
2022-05-13	1,105.63	1,105.63	1,105.63	1,105.63	1,105.63
2022-05-12	1,105.63	1,105.63	1,105.63	1,105.63	1,105.63
2022-05-11	1,128.58	1,128.58	1,128.58	1,128.58	1,128.58
2022-05-10	1,119.40	1,119.40	1,119.40	1,119.40	1,119.40
2022-05-09	1,113.24	1,113.24	1,113.24	1,113.24	1,113.24
2022-05-06	1,142.31	1,142.31	1,142.31	1,142.31	1,142.31
2022-05-05	1,148.22	1,148.22	1,148.22	1,148.22	1,148.22
2022-05-04	1,189.17	1,189.17	1,189.17	1,189.17	1,189.17
2022-05-03	1,150.09	1,150.09	1,150.09	1,150.09	1,150.09
2022-04-29	1,151.59	1,151.59	1,151.59	1,151.59	1,151.59
2022-04-28	1,195.79	1,195.79	1,195.79	1,195.79	1,195.79
2022-04-27	1,303.05	1,303.05	1,303.05	1,303.05	1,303.05
2022-04-26	1,314.30	1,314.30	1,314.30	1,314.30	1,314.30
2022-04-25	1,308.49	1,308.49	1,308.49	1,308.49	1,308.49
2022-04-22	1,318.23	1,318.23	1,318.23	1,318.23	1,318.23
2022-04-21	1,312.74	1,312.74	1,312.74	1,312.74	1,312.74
2022-04-20	1,315.87	1,315.87	1,315.87	1,315.87	1,315.87
2022-04-19	1,323.92	1,323.92	1,323.92	1,323.92	1,323.92
2022-04-14	1,318.48	1,318.48	1,318.48	1,318.48	1,318.48
2022-04-13	1,323.76	1,323.76	1,323.76	1,323.76	1,323.76
2022-04-12	1,323.76	1,323.76	1,323.76	1,323.76	1,323.76
2022-04-11	1,325.29	1,325.29	1,325.29	1,325.29	1,325.29
2022-04-07	1,342.43	1,342.43	1,342.43	1,342.43	1,342.43
2022-04-06	1,339.06	1,339.06	1,339.06	1,339.06	1,339.06
2022-04-05	1,358.72	1,358.72	1,358.72	1,358.72	1,358.72
2022-04-04	1,367.53	1,367.53	1,367.53	1,367.53	1,367.53
2022-03-31	1,375.02	1,375.02	1,375.02	1,375.02	1,375.02
2022-03-30	1,391.06	1,391.06	1,391.06	1,391.06	1,391.06
2022-03-29	1,376.98	1,376.98	1,376.98	1,376.98	1,376.98
2022-03-28	1,382.56	1,382.56	1,382.56	1,382.56	1,382.56
2022-03-25	1,454.40	1,454.40	1,454.40	1,454.40	1,454.40
2022-03-24	1,388.86	1,388.86	1,388.86	1,388.86	1,388.86
2022-03-23	1,388.38	1,388.38	1,388.38	1,388.38	1,388.38
2022-03-22	1,396.20	1,396.20	1,396.20	1,396.20	1,396.20
2022-03-21	1,396.20	1,396.20	1,396.20	1,396.20	1,396.20
2022-03-18	1,411.64	1,411.64	1,411.64	1,411.64	1,411.64
2022-03-17	1,410.08	1,410.08	1,410.08	1,410.08	1,410.08

← NewerPage 19 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.