Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← KCB.USE stock page

KCB GROUP LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,316.722,324.792,316.722,324.792,324.790
2026-07-212,293.142,316.722,293.142,316.722,316.720
2026-07-202,286.402,293.142,286.402,293.142,293.140
2026-07-172,285.602,286.402,285.602,286.402,286.400
2026-07-162,333.352,333.352,333.352,333.352,333.350
2026-07-152,291.202,291.202,291.202,291.202,291.200
2026-07-142,321.122,321.122,291.202,291.202,291.200
2026-07-132,321.122,321.122,321.122,321.122,321.120
2026-07-102,217.632,321.122,217.632,321.122,321.120
2026-07-092,217.632,217.632,217.632,217.632,217.630
2026-07-082,217.632,217.632,217.632,217.632,217.630
2026-07-072,217.632,217.632,217.632,217.632,217.630
2026-07-062,227.052,227.052,217.632,217.632,217.630
2026-07-032,232.562,232.562,232.562,232.562,232.560
2026-07-022,173.562,232.562,173.562,232.562,232.560
2026-07-012,151.562,173.562,151.562,173.562,173.560
2026-06-302,111.702,151.562,111.702,151.562,151.560
2026-06-292,112.702,112.702,111.702,111.702,111.700
2026-06-262,117.882,117.882,112.702,112.702,112.700
2026-06-252,103.822,117.882,103.822,117.882,117.880
2026-06-242,067.122,103.822,067.122,103.822,103.820
2026-06-232,026.082,067.122,026.082,067.122,067.120
2026-06-222,021.202,026.082,021.202,026.082,026.080
2026-06-192,021.732,021.732,021.202,021.202,021.200
2026-06-181,979.862,021.731,979.862,021.732,021.730
2026-06-171,979.861,979.861,979.861,979.861,979.860
2026-06-161,979.861,979.861,979.861,979.861,979.860
2026-06-151,979.861,979.861,979.861,979.861,979.860
2026-06-122,021.062,021.061,979.861,979.861,979.860
2026-06-112,034.202,034.202,021.062,021.062,021.060
2026-06-102,028.712,034.202,028.712,034.202,034.200
2026-06-081,982.201,982.201,982.201,982.201,982.200
2026-06-051,965.601,982.201,965.601,982.201,982.200
2026-06-041,935.821,965.601,935.821,965.601,965.600
2026-06-021,939.811,939.811,935.821,935.821,935.820
2026-06-011,940.141,940.141,939.811,939.811,939.810
2026-05-291,940.141,940.141,940.141,940.141,940.140
2026-05-281,944.091,944.091,940.141,940.141,940.140
2026-05-261,943.091,943.091,943.091,943.091,943.090
2026-05-251,943.091,943.091,943.091,943.091,943.090
2026-05-221,943.091,943.091,943.091,943.091,943.090
2026-05-211,943.001,943.091,943.001,943.091,943.090
2026-05-201,943.001,943.001,943.001,943.001,943.000
2026-05-191,943.001,943.001,943.001,943.001,943.000
2026-05-181,939.421,943.001,939.421,943.001,943.000
2026-05-151,939.421,939.421,939.421,939.421,939.420
2026-05-141,942.091,942.091,939.421,939.421,939.420
2026-05-131,944.681,944.681,942.091,942.091,942.090
2026-05-121,944.681,944.681,944.681,944.681,944.680
2026-05-111,943.001,944.681,943.001,944.681,944.680
2026-05-081,976.061,976.061,943.001,943.001,943.000
2026-05-071,948.361,976.061,948.361,976.061,976.060
2026-05-061,948.361,948.361,948.361,948.361,948.360
2026-05-051,970.401,970.401,948.361,948.361,948.360
2026-05-041,970.401,970.401,970.401,970.401,970.400
2026-04-301,970.401,970.401,970.401,970.401,970.400
2026-04-291,970.401,970.401,970.401,970.401,970.400
2026-04-281,970.401,970.401,970.401,970.401,970.400
2026-04-272,001.132,001.132,001.132,001.132,001.130
2026-04-242,001.132,001.132,001.132,001.132,001.130
← NewerPage 2 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.