Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← KCB.USE stock page

KCB GROUP LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-231,986.782,001.131,986.782,001.132,001.130
2026-04-221,989.791,989.791,986.781,986.781,986.780
2026-04-211,989.791,989.791,989.791,989.791,989.790
2026-04-201,989.791,989.791,989.791,989.791,989.790
2026-04-171,991.361,991.361,989.791,989.791,989.790
2026-04-162,002.702,002.701,991.361,991.361,991.360
2026-04-152,042.672,042.672,002.702,002.702,002.700
2026-04-142,010.562,042.672,010.562,042.672,042.670
2026-04-131,984.232,010.561,984.232,010.562,010.560
2026-04-101,930.161,984.231,930.161,984.231,984.230
2026-04-091,948.881,948.881,930.161,930.161,930.160
2026-04-081,959.671,959.671,948.881,948.881,948.880
2026-04-071,955.271,959.671,955.271,959.671,959.670
2026-04-021,985.821,985.821,955.271,955.271,955.270
2026-04-011,965.881,985.821,965.881,985.821,985.820
2026-03-311,908.551,965.881,908.551,965.881,965.880
2026-03-302,017.712,017.711,908.551,908.551,908.550
2026-03-272,054.162,054.162,017.712,017.712,017.710
2026-03-262,093.082,093.082,054.162,054.162,054.160
2026-03-252,283.342,283.342,093.082,093.082,093.080
2026-03-242,283.342,283.342,283.342,283.342,283.340
2026-03-232,285.142,285.142,283.342,283.342,283.340
2026-03-192,286.512,286.512,285.142,285.142,285.140
2026-03-182,307.762,307.762,286.512,286.512,286.510
2026-03-172,292.022,307.762,292.022,307.762,307.760
2026-03-162,266.122,292.022,266.122,292.022,292.020
2026-03-132,216.452,266.122,216.452,266.122,266.120
2026-03-122,206.822,216.452,206.822,216.452,216.450
2026-03-112,221.152,221.152,206.822,206.822,206.820
2026-03-102,143.232,221.152,143.232,221.152,221.150
2026-03-092,142.002,143.232,142.002,143.232,143.230
2026-03-062,204.882,204.882,142.002,142.002,142.000
2026-03-052,238.422,238.422,204.882,204.882,204.880
2026-03-042,259.042,259.042,238.422,238.422,238.420
2026-03-032,156.002,259.042,156.002,259.042,259.040
2026-03-022,106.452,156.002,106.452,156.002,156.000
2026-02-272,090.252,106.452,090.252,106.452,106.450
2026-02-262,083.502,090.252,083.502,090.252,090.250
2026-02-252,080.292,083.502,080.292,083.502,083.500
2026-02-242,087.022,087.022,080.292,080.292,080.290
2026-02-232,083.502,087.022,083.502,087.022,087.020
2026-02-202,091.382,091.382,083.502,083.502,083.500
2026-02-192,061.102,091.382,061.102,091.382,091.380
2026-02-182,064.112,064.112,061.102,061.102,061.100
2026-02-171,942.092,064.111,942.092,064.112,064.110
2026-02-131,918.701,942.091,918.701,942.091,942.090
2026-02-121,894.751,918.701,894.751,918.701,918.700
2026-02-111,855.431,894.751,855.431,894.751,894.750
2026-02-101,855.431,855.431,855.431,855.431,855.430
2026-02-091,847.861,855.431,847.861,855.431,855.430
2026-02-061,849.201,849.201,847.861,847.861,847.860
2026-02-051,837.401,849.201,837.401,849.201,849.200
2026-02-041,841.391,841.391,837.401,837.401,837.400
2026-02-031,850.541,850.541,841.391,841.391,841.390
2026-02-021,840.971,850.541,840.971,850.541,850.540
2026-01-301,859.661,859.661,840.971,840.971,840.970
2026-01-291,848.981,859.661,848.981,859.661,859.660
2026-01-281,834.961,848.981,834.961,848.981,848.980
2026-01-271,826.281,834.961,826.281,834.961,834.960
2026-01-231,809.001,826.281,809.001,826.281,826.280
← NewerPage 3 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.