KCB GROUP LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-23	1,986.78	2,001.13	1,986.78	2,001.13	2,001.13
2026-04-22	1,989.79	1,989.79	1,986.78	1,986.78	1,986.78
2026-04-21	1,989.79	1,989.79	1,989.79	1,989.79	1,989.79
2026-04-20	1,989.79	1,989.79	1,989.79	1,989.79	1,989.79
2026-04-17	1,991.36	1,991.36	1,989.79	1,989.79	1,989.79
2026-04-16	2,002.70	2,002.70	1,991.36	1,991.36	1,991.36
2026-04-15	2,042.67	2,042.67	2,002.70	2,002.70	2,002.70
2026-04-14	2,010.56	2,042.67	2,010.56	2,042.67	2,042.67
2026-04-13	1,984.23	2,010.56	1,984.23	2,010.56	2,010.56
2026-04-10	1,930.16	1,984.23	1,930.16	1,984.23	1,984.23
2026-04-09	1,948.88	1,948.88	1,930.16	1,930.16	1,930.16
2026-04-08	1,959.67	1,959.67	1,948.88	1,948.88	1,948.88
2026-04-07	1,955.27	1,959.67	1,955.27	1,959.67	1,959.67
2026-04-02	1,985.82	1,985.82	1,955.27	1,955.27	1,955.27
2026-04-01	1,965.88	1,985.82	1,965.88	1,985.82	1,985.82
2026-03-31	1,908.55	1,965.88	1,908.55	1,965.88	1,965.88
2026-03-30	2,017.71	2,017.71	1,908.55	1,908.55	1,908.55
2026-03-27	2,054.16	2,054.16	2,017.71	2,017.71	2,017.71
2026-03-26	2,093.08	2,093.08	2,054.16	2,054.16	2,054.16
2026-03-25	2,283.34	2,283.34	2,093.08	2,093.08	2,093.08
2026-03-24	2,283.34	2,283.34	2,283.34	2,283.34	2,283.34
2026-03-23	2,285.14	2,285.14	2,283.34	2,283.34	2,283.34
2026-03-19	2,286.51	2,286.51	2,285.14	2,285.14	2,285.14
2026-03-18	2,307.76	2,307.76	2,286.51	2,286.51	2,286.51
2026-03-17	2,292.02	2,307.76	2,292.02	2,307.76	2,307.76
2026-03-16	2,266.12	2,292.02	2,266.12	2,292.02	2,292.02
2026-03-13	2,216.45	2,266.12	2,216.45	2,266.12	2,266.12
2026-03-12	2,206.82	2,216.45	2,206.82	2,216.45	2,216.45
2026-03-11	2,221.15	2,221.15	2,206.82	2,206.82	2,206.82
2026-03-10	2,143.23	2,221.15	2,143.23	2,221.15	2,221.15
2026-03-09	2,142.00	2,143.23	2,142.00	2,143.23	2,143.23
2026-03-06	2,204.88	2,204.88	2,142.00	2,142.00	2,142.00
2026-03-05	2,238.42	2,238.42	2,204.88	2,204.88	2,204.88
2026-03-04	2,259.04	2,259.04	2,238.42	2,238.42	2,238.42
2026-03-03	2,156.00	2,259.04	2,156.00	2,259.04	2,259.04
2026-03-02	2,106.45	2,156.00	2,106.45	2,156.00	2,156.00
2026-02-27	2,090.25	2,106.45	2,090.25	2,106.45	2,106.45
2026-02-26	2,083.50	2,090.25	2,083.50	2,090.25	2,090.25
2026-02-25	2,080.29	2,083.50	2,080.29	2,083.50	2,083.50
2026-02-24	2,087.02	2,087.02	2,080.29	2,080.29	2,080.29
2026-02-23	2,083.50	2,087.02	2,083.50	2,087.02	2,087.02
2026-02-20	2,091.38	2,091.38	2,083.50	2,083.50	2,083.50
2026-02-19	2,061.10	2,091.38	2,061.10	2,091.38	2,091.38
2026-02-18	2,064.11	2,064.11	2,061.10	2,061.10	2,061.10
2026-02-17	1,942.09	2,064.11	1,942.09	2,064.11	2,064.11
2026-02-13	1,918.70	1,942.09	1,918.70	1,942.09	1,942.09
2026-02-12	1,894.75	1,918.70	1,894.75	1,918.70	1,918.70
2026-02-11	1,855.43	1,894.75	1,855.43	1,894.75	1,894.75
2026-02-10	1,855.43	1,855.43	1,855.43	1,855.43	1,855.43
2026-02-09	1,847.86	1,855.43	1,847.86	1,855.43	1,855.43
2026-02-06	1,849.20	1,849.20	1,847.86	1,847.86	1,847.86
2026-02-05	1,837.40	1,849.20	1,837.40	1,849.20	1,849.20
2026-02-04	1,841.39	1,841.39	1,837.40	1,837.40	1,837.40
2026-02-03	1,850.54	1,850.54	1,841.39	1,841.39	1,841.39
2026-02-02	1,840.97	1,850.54	1,840.97	1,850.54	1,850.54
2026-01-30	1,859.66	1,859.66	1,840.97	1,840.97	1,840.97
2026-01-29	1,848.98	1,859.66	1,848.98	1,859.66	1,859.66
2026-01-28	1,834.96	1,848.98	1,834.96	1,848.98	1,848.98
2026-01-27	1,826.28	1,834.96	1,826.28	1,834.96	1,834.96
2026-01-23	1,809.00	1,826.28	1,809.00	1,826.28	1,826.28

← NewerPage 3 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.