KCB GROUP LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-22	1,784.23	1,809.00	1,784.23	1,809.00	1,809.00
2026-01-21	1,818.45	1,818.45	1,784.23	1,784.23	1,784.23
2026-01-20	1,821.80	1,821.80	1,818.45	1,818.45	1,818.45
2026-01-19	1,854.56	1,854.56	1,821.80	1,821.80	1,821.80
2026-01-16	1,854.56	1,854.56	1,854.56	1,854.56	1,854.56
2026-01-15	1,854.56	1,854.56	1,854.56	1,854.56	1,854.56
2026-01-14	1,869.97	1,869.97	1,854.56	1,854.56	1,854.56
2026-01-13	1,856.02	1,869.97	1,856.02	1,869.97	1,869.97
2026-01-12	1,846.39	1,856.02	1,846.39	1,856.02	1,856.02
2026-01-09	1,841.42	1,846.39	1,841.42	1,846.39	1,846.39
2026-01-08	1,837.93	1,841.42	1,837.93	1,841.42	1,841.42
2026-01-07	1,847.25	1,847.25	1,837.93	1,837.93	1,837.93
2026-01-06	1,846.59	1,847.25	1,846.59	1,847.25	1,847.25
2026-01-05	1,825.53	1,846.59	1,825.53	1,846.59	1,846.59
2026-01-02	1,795.52	1,825.53	1,795.52	1,825.53	1,825.53
2025-12-31	1,753.13	1,795.52	1,753.13	1,795.52	1,795.52
2025-12-30	1,742.38	1,753.13	1,742.38	1,753.13	1,753.13
2025-12-29	1,736.62	1,742.38	1,736.62	1,742.38	1,742.38
2025-12-24	1,741.76	1,741.76	1,736.62	1,736.62	1,736.62
2025-12-23	1,720.81	1,741.76	1,720.81	1,741.76	1,741.76
2025-12-22	1,718.02	1,720.81	1,718.02	1,720.81	1,720.81
2025-12-19	1,665.91	1,718.02	1,665.91	1,718.02	1,718.02
2025-12-18	1,656.30	1,665.91	1,656.30	1,665.91	1,665.91
2025-12-17	1,649.10	1,656.30	1,649.10	1,656.30	1,656.30
2025-12-16	1,567.50	1,649.10	1,567.50	1,649.10	1,649.10
2025-12-15	1,571.78	1,571.78	1,567.50	1,567.50	1,567.50
2025-12-12	1,546.72	1,571.78	1,546.72	1,571.78	1,571.78
2025-12-11	1,538.88	1,546.72	1,538.88	1,546.72	1,546.72
2025-12-10	1,536.19	1,538.88	1,536.19	1,538.88	1,538.88
2025-12-09	1,552.11	1,552.11	1,536.19	1,536.19	1,536.19
2025-12-08	1,562.94	1,562.94	1,552.11	1,552.11	1,552.11
2025-12-05	1,588.62	1,588.62	1,562.94	1,562.94	1,562.94
2025-12-04	1,618.56	1,618.56	1,588.62	1,588.62	1,588.62
2025-12-03	1,636.19	1,636.19	1,618.56	1,618.56	1,618.56
2025-12-02	1,660.78	1,660.78	1,636.19	1,636.19	1,636.19
2025-12-01	1,662.13	1,662.13	1,660.78	1,660.78	1,660.78
2025-11-28	1,662.13	1,662.13	1,662.13	1,662.13	1,662.13
2025-11-27	1,704.34	1,704.34	1,662.13	1,662.13	1,662.13
2025-11-26	1,799.96	1,799.96	1,704.34	1,704.34	1,704.34
2025-11-25	1,823.90	1,823.90	1,799.96	1,799.96	1,799.96
2025-11-24	1,837.93	1,837.93	1,823.90	1,823.90	1,823.90
2025-11-21	1,817.08	1,837.93	1,817.08	1,837.93	1,837.93
2025-11-20	1,807.00	1,817.08	1,807.00	1,817.08	1,817.08
2025-11-19	1,793.03	1,807.00	1,793.03	1,807.00	1,807.00
2025-11-18	1,793.35	1,793.35	1,793.03	1,793.03	1,793.03
2025-11-17	1,802.21	1,802.21	1,793.35	1,793.35	1,793.35
2025-11-14	1,902.42	1,902.42	1,802.21	1,802.21	1,802.21
2025-11-13	1,923.76	1,923.76	1,902.42	1,902.42	1,902.42
2025-11-12	1,908.90	1,923.76	1,908.90	1,923.76	1,923.76
2025-11-11	1,870.94	1,908.90	1,870.94	1,908.90	1,908.90
2025-11-10	1,675.24	1,870.94	1,675.24	1,870.94	1,870.94
2025-11-07	1,675.24	1,675.24	1,675.24	1,675.24	1,675.24
2025-11-06	1,665.40	1,675.24	1,665.40	1,675.24	1,675.24
2025-11-05	1,654.97	1,665.40	1,654.97	1,665.40	1,665.40
2025-11-04	1,634.78	1,654.97	1,634.78	1,654.97	1,654.97
2025-11-03	1,607.87	1,634.78	1,607.87	1,634.78	1,634.78
2025-10-31	1,576.85	1,607.87	1,576.85	1,607.87	1,607.87
2025-10-30	1,557.30	1,576.85	1,557.30	1,576.85	1,576.85
2025-10-29	1,568.09	1,568.09	1,557.30	1,557.30	1,557.30
2025-10-28	1,569.26	1,569.26	1,568.09	1,568.09	1,568.09

← NewerPage 4 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.