KCB GROUP LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-27	1,573.04	1,573.04	1,569.26	1,569.26	1,569.26
2025-10-24	1,558.10	1,573.04	1,558.10	1,573.04	1,573.04
2025-10-23	1,532.16	1,558.10	1,532.16	1,558.10	1,558.10
2025-10-22	1,529.88	1,532.16	1,529.88	1,532.16	1,532.16
2025-10-21	1,483.14	1,529.88	1,483.14	1,529.88	1,529.88
2025-10-20	1,531.31	1,531.31	1,483.14	1,483.14	1,483.14
2025-10-17	1,538.70	1,538.70	1,531.31	1,531.31	1,531.31
2025-10-16	1,528.29	1,538.70	1,528.29	1,538.70	1,538.70
2025-10-15	1,499.51	1,528.29	1,499.51	1,528.29	1,528.29
2025-10-14	1,497.82	1,499.51	1,497.82	1,499.51	1,499.51
2025-10-13	1,501.21	1,501.21	1,497.82	1,497.82	1,497.82
2025-10-10	1,500.64	1,501.21	1,500.64	1,501.21	1,501.21
2025-10-08	1,509.12	1,509.12	1,500.64	1,500.64	1,500.64
2025-10-07	1,522.47	1,522.47	1,509.12	1,509.12	1,509.12
2025-10-06	1,525.32	1,525.32	1,522.47	1,522.47	1,522.47
2025-10-03	1,516.46	1,525.32	1,516.46	1,525.32	1,525.32
2025-10-02	1,532.53	1,532.53	1,516.46	1,516.46	1,516.46
2025-10-01	1,533.39	1,533.39	1,532.53	1,532.53	1,532.53
2025-09-30	1,540.14	1,540.14	1,533.39	1,533.39	1,533.39
2025-09-29	1,541.00	1,541.00	1,540.14	1,540.14	1,540.14
2025-09-26	1,555.38	1,555.38	1,541.00	1,541.00	1,541.00
2025-09-25	1,455.82	1,555.38	1,455.82	1,555.38	1,555.38
2025-09-24	1,455.82	1,455.82	1,455.82	1,455.82	1,455.82
2025-09-23	1,455.82	1,455.82	1,455.82	1,455.82	1,455.82
2025-09-22	1,442.28	1,455.82	1,442.28	1,455.82	1,455.82
2025-09-19	1,435.51	1,442.28	1,435.51	1,442.28	1,442.28
2025-09-18	1,435.51	1,435.51	1,435.51	1,435.51	1,435.51
2025-09-17	1,437.36	1,437.36	1,435.51	1,435.51	1,435.51
2025-09-16	1,438.95	1,438.95	1,437.36	1,437.36	1,437.36
2025-09-15	1,418.07	1,438.95	1,418.07	1,438.95	1,438.95
2025-09-12	1,408.12	1,418.07	1,408.12	1,418.07	1,418.07
2025-09-11	1,388.36	1,408.12	1,388.36	1,408.12	1,408.12
2025-09-10	1,384.14	1,388.36	1,384.14	1,388.36	1,388.36
2025-09-09	1,370.82	1,384.14	1,370.82	1,384.14	1,384.14
2025-09-08	1,464.42	1,464.42	1,370.82	1,370.82	1,370.82
2025-09-05	1,473.66	1,473.66	1,464.42	1,464.42	1,464.42
2025-09-04	1,485.91	1,485.91	1,473.66	1,473.66	1,473.66
2025-09-03	1,487.81	1,487.81	1,485.91	1,485.91	1,485.91
2025-09-02	1,483.38	1,487.81	1,483.38	1,487.81	1,487.81
2025-09-01	1,477.59	1,483.38	1,477.59	1,483.38	1,483.38
2025-08-29	1,486.08	1,486.08	1,477.59	1,477.59	1,477.59
2025-08-28	1,486.08	1,486.08	1,486.08	1,486.08	1,486.08
2025-08-27	1,487.16	1,487.16	1,486.08	1,486.08	1,486.08
2025-08-26	1,488.51	1,488.51	1,487.16	1,487.16	1,487.16
2025-08-25	1,504.20	1,504.20	1,488.51	1,488.51	1,488.51
2025-08-22	1,505.29	1,505.29	1,504.20	1,504.20	1,504.20
2025-08-21	1,503.66	1,505.29	1,503.66	1,505.29	1,505.29
2025-08-20	1,488.51	1,503.66	1,488.51	1,503.66	1,503.66
2025-08-19	1,453.00	1,488.51	1,453.00	1,488.51	1,488.51
2025-08-18	1,357.87	1,357.87	1,357.87	1,357.87	1,357.87
2025-08-15	1,334.48	1,357.87	1,334.48	1,357.87	1,357.87
2025-08-14	1,331.56	1,334.48	1,331.56	1,334.48	1,334.48
2025-08-13	1,332.28	1,332.28	1,331.56	1,331.56	1,331.56
2025-08-12	1,325.70	1,332.28	1,325.70	1,332.28	1,332.28
2025-08-11	1,310.53	1,325.70	1,310.53	1,325.70	1,325.70
2025-08-08	1,302.05	1,310.53	1,302.05	1,310.53	1,310.53
2025-08-07	1,300.93	1,302.05	1,300.93	1,302.05	1,302.05
2025-08-06	1,310.21	1,310.21	1,300.93	1,300.93	1,300.93
2025-08-05	1,313.93	1,313.93	1,310.21	1,310.21	1,310.21
2025-08-04	1,313.49	1,313.93	1,313.49	1,313.93	1,313.93

← NewerPage 5 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.